Bounce Historical Data

AUCTION Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 4.6
+0.61%
$ 25.73 million $ 3.96 million
May 24, 10 PM $ 4.57
+1.40%
$ 25.57 million $ 3.87 million
May 24, 9 PM $ 4.51
-2.13%
$ 25.22 million $ 3.76 million
May 24, 8 PM $ 4.6
-0.74%
$ 25.77 million $ 3.52 million
May 24, 7 PM $ 4.64
+0.07%
$ 25.96 million $ 3.54 million
May 24, 6 PM $ 4.63
-0.33%
$ 25.94 million $ 3.57 million
May 24, 5 PM $ 4.65
-0.01%
$ 26.03 million $ 3.64 million
May 24, 4 PM $ 4.65
-0.10%
$ 26.03 million $ 3.71 million
May 24, 3 PM $ 4.66
-0.14%
$ 26.06 million $ 3.76 million
May 24, 2 PM $ 4.66
-0.29%
$ 26.1 million $ 3.81 million
May 24, 1 PM $ 4.68
-0.09%
$ 26.17 million $ 3.75 million
May 24, 12 PM $ 4.68
-0.27%
$ 26.2 million $ 3.81 million
May 24, 11 AM $ 4.69
-0.14%
$ 26.27 million $ 3.75 million
May 24, 10 AM $ 4.7
-0.24%
$ 26.3 million $ 3.74 million
May 24, 9 AM $ 4.71
+0.01%
$ 26.37 million $ 3.69 million
May 24, 8 AM $ 4.71
-0.16%
$ 26.37 million $ 3.69 million
May 24, 7 AM $ 4.72
+0.01%
$ 26.41 million $ 3.82 million
May 24, 6 AM $ 4.72
+0.25%
$ 26.41 million $ 4.02 million
May 24, 5 AM $ 4.71
-0.49%
$ 26.34 million $ 3.98 million
May 24, 4 AM $ 4.73
+0.24%
$ 26.47 million $ 3.87 million
May 24, 3 AM $ 4.72
-0.30%
$ 26.41 million $ 3.95 million
May 24, 2 AM $ 4.73
+0.00%
$ 26.49 million $ 3.92 million
May 24, 1 AM $ 4.73
+0.15%
$ 26.49 million $ 3.86 million
May 24, 12 AM $ 4.72
-0.04%
$ 26.45 million $ 3.9 million
May 23, 11 PM $ 4.73
-0.17%
$ 26.46 million $ 3.96 million
May 23, 10 PM $ 4.73
-0.33%
$ 26.5 million $ 3.96 million
May 23, 9 PM $ 4.75
-0.31%
$ 26.59 million $ 3.93 million
May 23, 8 PM $ 4.76
+1.10%
$ 26.67 million $ 3.85 million
May 23, 7 PM $ 4.71
+0.19%
$ 26.38 million $ 3.74 million
May 23, 6 PM $ 4.7
+0.53%
$ 26.33 million $ 3.96 million
May 23, 5 PM $ 4.68
-0.05%
$ 26.19 million $ 4.18 million
May 23, 4 PM $ 4.68
+0.44%
$ 26.2 million $ 4.2 million
May 23, 3 PM $ 4.66
-0.07%
$ 26.09 million $ 4.24 million
May 23, 2 PM $ 4.66
+0.68%
$ 26.11 million $ 4.24 million
May 23, 1 PM $ 4.63
+0.58%
$ 25.93 million $ 4.33 million
May 23, 12 PM $ 4.61
+0.38%
$ 25.78 million $ 4.3 million
May 23, 11 AM $ 4.59
-0.46%
$ 25.68 million $ 4.33 million
May 23, 10 AM $ 4.61
-0.01%
$ 25.8 million $ 4.31 million
May 23, 9 AM $ 4.61
-0.11%
$ 25.8 million $ 4.32 million
May 23, 8 AM $ 4.61
-0.07%
$ 25.83 million $ 4.4 million
May 23, 7 AM $ 4.62
-1.93%
$ 25.85 million $ 4.32 million
May 23, 6 AM $ 4.71
-0.17%
$ 26.36 million $ 4.11 million
May 23, 5 AM $ 4.72
+0.43%
$ 26.41 million $ 4.12 million
May 23, 4 AM $ 4.7
-0.80%
$ 26.29 million $ 4.14 million
May 23, 3 AM $ 4.74
+0.25%
$ 26.51 million $ 4.15 million
May 23, 2 AM $ 4.72
+0.37%
$ 26.44 million $ 4.18 million
May 23, 1 AM $ 4.71
+0.57%
$ 26.34 million $ 4.25 million
May 23, 12 AM $ 4.68
+0.31%
$ 26.19 million $ 4.23 million
May 22, 11 PM $ 4.66
-0.66%
$ 26.11 million $ 4.14 million
May 22, 10 PM $ 4.7
-0.17%
$ 26.29 million $ 4.2 million