Bounce Historical Data

AUCTION Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $3.34
+0.32%
$18.88 million $13.54 million
Jul 9, 1 AM $3.33
+0.40%
$18.82 million $13.82 million
Jul 9, 12 AM $3.32
-0.91%
$18.74 million $13.82 million
Jul 8, 11 PM $3.35
+0.04%
$18.91 million $13.61 million
Jul 8, 10 PM $3.35
+0.14%
$18.91 million $13.68 million
Jul 8, 9 PM $3.34
+0.23%
$18.88 million $13.76 million
Jul 8, 8 PM $3.34
-0.01%
$18.84 million $13.76 million
Jul 8, 7 PM $3.34
-0.22%
$18.84 million $13.67 million
Jul 8, 6 PM $3.34
+0.22%
$18.88 million $13.69 million
Jul 8, 5 PM $3.34
-0.41%
$18.84 million $13.79 million
Jul 8, 4 PM $3.35
+0.58%
$18.91 million $13.78 million
Jul 8, 3 PM $3.33
-0.14%
$18.8 million $13.92 million
Jul 8, 2 PM $3.33
+0.29%
$18.83 million $14.37 million
Jul 8, 1 PM $3.33
-0.79%
$18.78 million $14.36 million
Jul 8, 12 PM $3.35
-2.03%
$18.92 million $14.2 million
Jul 8, 11 AM $3.42
+1.79%
$19.32 million $13.83 million
Jul 8, 10 AM $3.36
+1.44%
$18.98 million $11.74 million
Jul 8, 9 AM $3.31
-2.05%
$18.71 million $11.29 million
Jul 8, 8 AM $3.38
-0.62%
$19.1 million $11.35 million
Jul 8, 7 AM $3.4
+0.01%
$19.22 million $9.29 million
Jul 8, 6 AM $3.4
+2.54%
$19.22 million $7.25 million
Jul 8, 5 AM $3.32
+0.52%
$18.74 million $6.43 million
Jul 8, 4 AM $3.3
-0.18%
$18.64 million $6.56 million
Jul 8, 3 AM $3.31
+0.12%
$18.68 million $6.53 million
Jul 8, 2 AM $3.3
+0.19%
$18.65 million $6.58 million
Jul 8, 1 AM $3.3
-0.44%
$18.61 million $6.36 million
Jul 8, 12 AM $3.31
+0.22%
$18.7 million $6.38 million
Jul 7, 11 PM $3.3
+0.16%
$18.65 million $6.44 million
Jul 7, 10 PM $3.3
+0.18%
$18.62 million $6.35 million
Jul 7, 9 PM $3.29
-0.35%
$18.59 million $6.25 million
Jul 7, 8 PM $3.3
+0.16%
$18.66 million $6.2 million
Jul 7, 7 PM $3.3
+0.08%
$18.63 million $6.19 million
Jul 7, 6 PM $3.3
-0.39%
$18.61 million $6.15 million
Jul 7, 5 PM $3.31
-0.25%
$18.68 million $6.01 million
Jul 7, 4 PM $3.32
-0.35%
$18.73 million $5.95 million
Jul 7, 3 PM $3.33
+0.47%
$18.8 million $5.86 million
Jul 7, 2 PM $3.31
-0.14%
$18.71 million $5.86 million
Jul 7, 1 PM $3.32
+0.28%
$18.73 million $5.81 million
Jul 7, 12 PM $3.31
+0.19%
$18.68 million $5.92 million
Jul 7, 11 AM $3.3
+0.14%
$18.65 million $6.3 million
Jul 7, 10 AM $3.3
+0.02%
$18.62 million $6.47 million
Jul 7, 9 AM $3.3
-0.23%
$18.62 million $6.47 million
Jul 7, 8 AM $3.31
+0.59%
$18.66 million $6.52 million
Jul 7, 7 AM $3.29
-0.34%
$18.55 million $6.51 million
Jul 7, 6 AM $3.3
-0.16%
$18.61 million $6.43 million
Jul 7, 5 AM $3.3
+0.26%
$18.64 million $6.41 million
Jul 7, 4 AM $3.29
-0.05%
$18.59 million $6.51 million
Jul 7, 3 AM $3.3
-0.12%
$18.6 million $6.53 million
Jul 7, 2 AM $3.3
-0.28%
$18.63 million $6.49 million
Jul 7, 1 AM $3.31
-0.39%
$18.68 million $6.53 million