Bounce Historical Data

AUCTION Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 4.72
-1.12%
$ 36 million $ 9.87 million
Feb 9, 9 AM $ 4.77
-0.06%
$ 36.44 million $ 10.32 million
Feb 9, 8 AM $ 4.77
-0.69%
$ 36.47 million $ 11.09 million
Feb 9, 7 AM $ 4.81
-1.22%
$ 36.72 million $ 14.36 million
Feb 9, 6 AM $ 4.87
+0.31%
$ 37.21 million $ 16.17 million
Feb 9, 5 AM $ 4.85
+0.09%
$ 37.06 million $ 16.51 million
Feb 9, 4 AM $ 4.85
-1.02%
$ 37.03 million $ 22.48 million
Feb 9, 3 AM $ 4.9
+0.75%
$ 37.41 million $ 23.37 million
Feb 9, 2 AM $ 4.86
+1.55%
$ 37.13 million $ 22.8 million
Feb 9, 1 AM $ 4.79
+0.03%
$ 36.57 million $ 22.56 million
Feb 9, 12 AM $ 4.78
-0.61%
$ 36.56 million $ 22.43 million
Feb 8, 11 PM $ 4.81
-0.08%
$ 36.79 million $ 22.57 million
Feb 8, 10 PM $ 4.82
+0.23%
$ 36.78 million $ 22.37 million
Feb 8, 9 PM $ 4.81
-0.07%
$ 36.72 million $ 22.35 million
Feb 8, 8 PM $ 4.81
-1.14%
$ 36.75 million $ 22.33 million
Feb 8, 7 PM $ 4.87
+0.37%
$ 37.17 million $ 22.34 million
Feb 8, 6 PM $ 4.85
+0.61%
$ 37.04 million $ 22.14 million
Feb 8, 5 PM $ 4.82
+0.46%
$ 36.81 million $ 22.09 million
Feb 8, 4 PM $ 4.8
-1.58%
$ 36.64 million $ 22.19 million
Feb 8, 3 PM $ 4.87
-1.31%
$ 37.23 million $ 23.02 million
Feb 8, 2 PM $ 4.94
-1.31%
$ 37.73 million $ 23.7 million
Feb 8, 1 PM $ 5
+0.34%
$ 38.23 million $ 23.55 million
Feb 8, 12 PM $ 4.99
+0.54%
$ 38.1 million $ 23.48 million
Feb 8, 11 AM $ 4.96
+0.77%
$ 37.9 million $ 23.25 million
Feb 8, 10 AM $ 4.92
-1.47%
$ 37.6 million $ 22.99 million
Feb 8, 9 AM $ 4.99
+0.84%
$ 38.17 million $ 22.5 million
Feb 8, 8 AM $ 4.95
-3.68%
$ 37.85 million $ 21.67 million
Feb 8, 7 AM $ 5.14
+4.01%
$ 39.29 million $ 18.4 million
Feb 8, 6 AM $ 4.94
-0.19%
$ 37.78 million $ 17.11 million
Feb 8, 5 AM $ 4.95
+0.12%
$ 37.85 million $ 16.93 million
Feb 8, 4 AM $ 4.95
+2.77%
$ 37.84 million $ 10.71 million
Feb 8, 3 AM $ 4.81
+0.35%
$ 36.78 million $ 9.99 million
Feb 8, 2 AM $ 4.8
+0.05%
$ 36.66 million $ 10.51 million
Feb 8, 1 AM $ 4.79
-0.05%
$ 36.59 million $ 11.23 million
Feb 8, 12 AM $ 4.8
+0.19%
$ 36.66 million $ 13.54 million
Feb 7, 11 PM $ 4.79
+0.42%
$ 36.59 million $ 19.22 million
Feb 7, 10 PM $ 4.77
-0.71%
$ 36.44 million $ 19.38 million
Feb 7, 9 PM $ 4.8
+0.07%
$ 36.7 million $ 19.7 million
Feb 7, 8 PM $ 4.8
+0.41%
$ 36.67 million $ 19.86 million
Feb 7, 7 PM $ 4.78
-0.65%
$ 36.52 million $ 20.14 million
Feb 7, 6 PM $ 4.81
+0.83%
$ 36.76 million $ 20.5 million
Feb 7, 5 PM $ 4.77
-0.70%
$ 36.48 million $ 21.07 million
Feb 7, 4 PM $ 4.81
-0.40%
$ 36.76 million $ 23.37 million
Feb 7, 3 PM $ 4.83
+1.21%
$ 36.87 million $ 26.52 million
Feb 7, 2 PM $ 4.77
-0.79%
$ 36.46 million $ 28.3 million
Feb 7, 1 PM $ 4.81
-0.88%
$ 36.73 million $ 29.31 million
Feb 7, 12 PM $ 4.85
+2.10%
$ 37.06 million $ 29.68 million
Feb 7, 11 AM $ 4.75
+0.65%
$ 36.32 million $ 29.28 million
Feb 7, 10 AM $ 4.72
-0.11%
$ 36.06 million $ 29.36 million
Feb 7, 9 AM $ 4.73
-0.36%
$ 36.1 million $ 29.47 million