Bounce Historical Data

AUCTION Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 4.7
-0.17%
$ 26.29 million $ 4.2 million
May 22, 9 PM $ 4.7
+0.18%
$ 26.33 million $ 4.26 million
May 22, 8 PM $ 4.7
+0.36%
$ 26.28 million $ 4.26 million
May 22, 7 PM $ 4.68
-0.52%
$ 26.19 million $ 4.22 million
May 22, 6 PM $ 4.7
-0.74%
$ 26.33 million $ 4.15 million
May 22, 5 PM $ 4.74
-0.06%
$ 26.52 million $ 3.94 million
May 22, 4 PM $ 4.74
+0.32%
$ 26.54 million $ 4 million
May 22, 3 PM $ 4.73
+0.13%
$ 26.45 million $ 3.98 million
May 22, 2 PM $ 4.72
-0.46%
$ 26.42 million $ 4.08 million
May 22, 1 PM $ 4.74
-0.62%
$ 26.54 million $ 4.02 million
May 22, 12 PM $ 4.77
+0.28%
$ 26.71 million $ 4.03 million
May 22, 11 AM $ 4.76
+0.25%
$ 26.63 million $ 4.03 million
May 22, 10 AM $ 4.75
-0.06%
$ 26.57 million $ 4.07 million
May 22, 9 AM $ 4.75
-0.03%
$ 26.58 million $ 4.18 million
May 22, 8 AM $ 4.75
-0.23%
$ 26.59 million $ 4.16 million
May 22, 7 AM $ 4.76
+0.26%
$ 26.65 million $ 4.13 million
May 22, 6 AM $ 4.75
-0.13%
$ 26.58 million $ 4.17 million
May 22, 5 AM $ 4.76
-0.24%
$ 26.62 million $ 4.18 million
May 22, 4 AM $ 4.77
+0.21%
$ 26.68 million $ 4.2 million
May 22, 3 AM $ 4.76
+0.16%
$ 26.63 million $ 4.17 million
May 22, 2 AM $ 4.75
-0.21%
$ 26.58 million $ 4.17 million
May 22, 1 AM $ 4.76
+0.32%
$ 26.64 million $ 4.18 million
May 22, 12 AM $ 4.74
-0.26%
$ 26.55 million $ 4.21 million
May 21, 11 PM $ 4.76
+0.38%
$ 26.62 million $ 4.26 million
May 21, 10 PM $ 4.74
-0.16%
$ 26.52 million $ 4.16 million
May 21, 9 PM $ 4.75
-0.25%
$ 26.57 million $ 4.11 million
May 21, 8 PM $ 4.76
+0.04%
$ 26.63 million $ 4.08 million
May 21, 7 PM $ 4.76
+0.34%
$ 26.62 million $ 4.09 million
May 21, 6 PM $ 4.74
-0.52%
$ 26.53 million $ 4.03 million
May 21, 5 PM $ 4.76
+0.88%
$ 26.67 million $ 3.98 million
May 21, 4 PM $ 4.72
-0.25%
$ 26.44 million $ 3.86 million
May 21, 3 PM $ 4.73
+0.15%
$ 26.51 million $ 3.88 million
May 21, 2 PM $ 4.73
-0.44%
$ 26.46 million $ 3.89 million
May 21, 1 PM $ 4.75
+0.11%
$ 26.58 million $ 3.94 million
May 21, 12 PM $ 4.74
+0.49%
$ 26.55 million $ 3.92 million
May 21, 11 AM $ 4.72
+0.20%
$ 26.42 million $ 3.87 million
May 21, 10 AM $ 4.71
-0.61%
$ 26.37 million $ 3.95 million
May 21, 9 AM $ 4.74
-0.37%
$ 26.53 million $ 3.85 million
May 21, 8 AM $ 4.76
+0.25%
$ 26.63 million $ 3.84 million
May 21, 7 AM $ 4.75
+0.10%
$ 26.56 million $ 3.63 million
May 21, 6 AM $ 4.74
+0.03%
$ 26.54 million $ 3.64 million
May 21, 5 AM $ 4.74
-0.45%
$ 26.53 million $ 3.67 million
May 21, 4 AM $ 4.76
+0.97%
$ 26.65 million $ 3.65 million
May 21, 3 AM $ 4.71
+0.20%
$ 26.39 million $ 3.65 million
May 21, 2 AM $ 4.71
+0.07%
$ 26.34 million $ 3.62 million
May 21, 1 AM $ 4.7
+0.15%
$ 26.32 million $ 3.6 million
May 21, 12 AM $ 4.7
+0.90%
$ 26.28 million $ 3.6 million
May 20, 11 PM $ 4.65
+0.15%
$ 26.05 million $ 3.6 million
May 20, 10 PM $ 4.65
+0.25%
$ 26.01 million $ 3.59 million
May 20, 9 PM $ 4.63
-0.18%
$ 25.95 million $ 3.58 million