Bounce Historical Data

AUCTION Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $3.31
-0.39%
$18.68 million $6.53 million
Jul 7, 12 AM $3.32
+0.04%
$18.75 million $6.44 million
Jul 6, 11 PM $3.32
-0.04%
$18.74 million $6.51 million
Jul 6, 10 PM $3.32
-0.10%
$18.75 million $6.61 million
Jul 6, 9 PM $3.32
+0.14%
$18.77 million $6.66 million
Jul 6, 8 PM $3.32
-0.04%
$18.74 million $6.6 million
Jul 6, 7 PM $3.32
-0.14%
$18.75 million $6.64 million
Jul 6, 6 PM $3.33
+0.31%
$18.78 million $6.57 million
Jul 6, 5 PM $3.32
-0.05%
$18.72 million $6.6 million
Jul 6, 4 PM $3.32
-0.27%
$18.73 million $6.6 million
Jul 6, 3 PM $3.33
+0.91%
$18.78 million $6.56 million
Jul 6, 2 PM $3.3
+0.05%
$18.61 million $6.31 million
Jul 6, 1 PM $3.29
-0.48%
$18.6 million $6.3 million
Jul 6, 12 PM $3.31
+0.03%
$18.69 million $6.15 million
Jul 6, 11 AM $3.31
-0.01%
$18.68 million $5.75 million
Jul 6, 10 AM $3.31
+0.13%
$18.68 million $5.68 million
Jul 6, 9 AM $3.31
-0.08%
$18.66 million $5.63 million
Jul 6, 8 AM $3.31
-0.16%
$18.68 million $5.76 million
Jul 6, 7 AM $3.31
-0.02%
$18.71 million $5.69 million
Jul 6, 6 AM $3.31
+0.15%
$18.71 million $5.72 million
Jul 6, 5 AM $3.31
-0.28%
$18.68 million $5.75 million
Jul 6, 4 AM $3.32
-0.22%
$18.73 million $5.59 million
Jul 6, 3 AM $3.33
+0.18%
$18.77 million $5.56 million
Jul 6, 2 AM $3.32
-0.60%
$18.74 million $5.49 million
Jul 6, 1 AM $3.34
+0.31%
$18.85 million $5.45 million
Jul 6, 12 AM $3.33
-0.34%
$18.8 million $5.47 million
Jul 5, 11 PM $3.34
+0.08%
$18.86 million $5.41 million
Jul 5, 10 PM $3.34
+0.19%
$18.85 million $5.33 million
Jul 5, 9 PM $3.33
+0.16%
$18.81 million $5.28 million
Jul 5, 8 PM $3.33
+0.08%
$18.78 million $5.36 million
Jul 5, 7 PM $3.32
-0.22%
$18.77 million $5.44 million
Jul 5, 6 PM $3.33
+0.28%
$18.81 million $5.47 million
Jul 5, 5 PM $3.32
+0.01%
$18.75 million $5.44 million
Jul 5, 4 PM $3.32
-0.20%
$18.75 million $5.41 million
Jul 5, 3 PM $3.33
-0.05%
$18.79 million $5.37 million
Jul 5, 2 PM $3.33
+0.20%
$18.8 million $5.46 million
Jul 5, 1 PM $3.32
+0.11%
$18.76 million $5.49 million
Jul 5, 12 PM $3.32
+0.69%
$18.74 million $5.5 million
Jul 5, 11 AM $3.3
-0.26%
$18.61 million $5.55 million
Jul 5, 10 AM $3.31
-0.47%
$18.66 million $5.57 million
Jul 5, 9 AM $3.32
+0.56%
$18.75 million $5.66 million
Jul 5, 8 AM $3.3
-0.38%
$18.65 million $5.51 million
Jul 5, 7 AM $3.32
+0.24%
$18.72 million $5.44 million
Jul 5, 6 AM $3.31
-0.02%
$18.67 million $5.39 million
Jul 5, 5 AM $3.31
-0.55%
$18.68 million $5.35 million
Jul 5, 4 AM $3.33
+0.45%
$18.78 million $5.37 million
Jul 5, 3 AM $3.31
+0.15%
$18.7 million $5.36 million
Jul 5, 2 AM $3.31
-0.27%
$18.67 million $5.32 million
Jul 5, 1 AM $3.32
-0.55%
$18.72 million $5.26 million
Jul 5, 12 AM $3.34
-0.42%
$18.83 million $5.18 million