Bounce Historical Data

AUCTION Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 13.71
-2.76%
$ 98.79 million $ 11.64 million
Mar 1, 2022 $ 14.09
-1.06%
$ 101.56 million $ 9.99 million
Feb 28, 2022 $ 14.25
+18.78%
$ 102.74 million $ 20.98 million
Feb 27, 2022 $ 12
-6.95%
$ 86.47 million $ 1.7 million
Feb 26, 2022 $ 12.89
+0.55%
$ 92.9 million $ 6.32 million
Feb 25, 2022 $ 12.81
+6.85%
$ 92.36 million $ 1.59 million
Feb 24, 2022 $ 11.99
-5.70%
$ 86.42 million $ 3.49 million
Feb 23, 2022 $ 12.71
-1.74%
$ 91.65 million $ 1.12 million
Feb 22, 2022 $ 12.94
+3.19%
$ 93.28 million $ 1.75 million
Feb 21, 2022 $ 12.54
-3.51%
$ 90.39 million $ 2.19 million
Feb 20, 2022 $ 12.99
-7.69%
$ 93.66 million $ 1.16 million
Feb 19, 2022 $ 14.08
-2.56%
$ 101.46 million $ 771,673
Feb 18, 2022 $ 14.45
-1.06%
$ 104.13 million $ 1.36 million
Feb 17, 2022 $ 14.61
-8.53%
$ 105.29 million $ 1.63 million
Feb 16, 2022 $ 15.97
-1.37%
$ 115.12 million $ 2.04 million
Feb 15, 2022 $ 16.19
+5.27%
$ 116.72 million $ 2.02 million
Feb 14, 2022 $ 15.38
+1.68%
$ 110.88 million $ 2.82 million
Feb 13, 2022 $ 15.13
-0.13%
$ 109.04 million $ 1.28 million
Feb 12, 2022 $ 15.14
+1.08%
$ 109.15 million $ 1.62 million
Feb 11, 2022 $ 14.98
-7.83%
$ 107.98 million $ 1.9 million
Feb 10, 2022 $ 16.25
-1.74%
$ 117.16 million $ 2.4 million
Feb 9, 2022 $ 16.55
+2.41%
$ 119.3 million $ 1.87 million
Feb 8, 2022 $ 16.16
-3.79%
$ 116.5 million $ 3.22 million
Feb 7, 2022 $ 16.8
+7.93%
$ 121.13 million $ 3.31 million
Feb 6, 2022 $ 15.57
+1.57%
$ 112.23 million $ 1.62 million
Feb 5, 2022 $ 15.32
+1.26%
$ 110.44 million $ 2.45 million
Feb 4, 2022 $ 15.13
+8.71%
$ 109.09 million $ 7.39 million
Feb 3, 2022 $ 13.92
+1.06%
$ 100.34 million $ 1.69 million
Feb 2, 2022 $ 13.77
-5.93%
$ 99.3 million $ 3.16 million
Feb 1, 2022 $ 14.64
+1.88%
$ 105.56 million $ 4.2 million
Jan 31, 2022 $ 14.37
+0.74%
$ 103.61 million $ 2.82 million
Jan 30, 2022 $ 14.27
+1.03%
$ 102.89 million $ 3.82 million
Jan 29, 2022 $ 14.13
-1.12%
$ 101.83 million $ 3.14 million
Jan 28, 2022 $ 14.28
+1.89%
$ 102.93 million $ 11.24 million
Jan 27, 2022 $ 14.05
+7.58%
$ 101.25 million $ 24.43 million
Jan 26, 2022 $ 13.06
-0.32%
$ 94.11 million $ 3.71 million
Jan 25, 2022 $ 13.1
+2.16%
$ 94.42 million $ 3.22 million
Jan 24, 2022 $ 12.81
-8.63%
$ 92.32 million $ 4.52 million
Jan 23, 2022 $ 14.01
+5.92%
$ 100.97 million $ 5.16 million
Jan 22, 2022 $ 13.22
-14.60%
$ 95.33 million $ 8.68 million
Jan 21, 2022 $ 15.47
-15.89%
$ 111.52 million $ 7.37 million
Jan 20, 2022 $ 18.4
-3.41%
$ 132.67 million $ 2.01 million
Jan 19, 2022 $ 19.05
-2.56%
$ 137.35 million $ 2.95 million
Jan 18, 2022 $ 19.55
+0.78%
$ 140.92 million $ 2.03 million
Jan 17, 2022 $ 19.4
-6.52%
$ 139.84 million $ 1.67 million
Jan 16, 2022 $ 20.76
+0.46%
$ 149.62 million $ 1.8 million
Jan 15, 2022 $ 20.66
+1.71%
$ 148.94 million $ 2.68 million
Jan 14, 2022 $ 20.31
+2.57%
$ 146.43 million $ 4.32 million
Jan 13, 2022 $ 19.81
-5.61%
$ 142.77 million $ 4.66 million
Jan 12, 2022 $ 20.98
+2.74%
$ 151.22 million $ 4.27 million