Bounce Historical Data

AUCTION Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 4.44
-1.77%
$ 24.04 million $ 3.42 million
Mar 27, 9 AM $ 4.52
-0.89%
$ 24.47 million $ 3.35 million
Mar 27, 8 AM $ 4.56
-0.70%
$ 24.69 million $ 3.64 million
Mar 27, 7 AM $ 4.6
+0.20%
$ 24.86 million $ 3.68 million
Mar 27, 6 AM $ 4.59
+0.43%
$ 24.81 million $ 3.76 million
Mar 27, 5 AM $ 4.57
-0.18%
$ 24.71 million $ 3.99 million
Mar 27, 4 AM $ 4.58
-0.14%
$ 24.75 million $ 3.86 million
Mar 27, 3 AM $ 4.58
-0.32%
$ 24.79 million $ 3.86 million
Mar 27, 2 AM $ 4.6
+0.25%
$ 24.87 million $ 3.93 million
Mar 27, 1 AM $ 4.59
+0.64%
$ 24.81 million $ 3.97 million
Mar 27, 12 AM $ 4.56
+0.01%
$ 24.65 million $ 4 million
Mar 26, 11 PM $ 4.56
-0.38%
$ 24.65 million $ 4.01 million
Mar 26, 10 PM $ 4.57
-0.03%
$ 24.74 million $ 4.01 million
Mar 26, 9 PM $ 4.57
+0.77%
$ 24.75 million $ 3.99 million
Mar 26, 8 PM $ 4.54
+0.61%
$ 24.56 million $ 3.99 million
Mar 26, 7 PM $ 4.51
-0.25%
$ 24.41 million $ 3.91 million
Mar 26, 6 PM $ 4.52
-0.43%
$ 24.47 million $ 3.95 million
Mar 26, 5 PM $ 4.54
-0.33%
$ 24.58 million $ 3.88 million
Mar 26, 4 PM $ 4.56
-0.14%
$ 24.66 million $ 3.87 million
Mar 26, 3 PM $ 4.56
-0.60%
$ 24.7 million $ 3.76 million
Mar 26, 2 PM $ 4.59
-0.01%
$ 24.84 million $ 3.78 million
Mar 26, 1 PM $ 4.59
+0.21%
$ 24.85 million $ 3.73 million
Mar 26, 12 PM $ 4.58
+0.19%
$ 24.79 million $ 3.7 million
Mar 26, 11 AM $ 4.57
-0.03%
$ 24.75 million $ 3.79 million
Mar 26, 10 AM $ 4.58
-0.21%
$ 24.75 million $ 3.77 million
Mar 26, 9 AM $ 4.59
-0.93%
$ 24.81 million $ 3.69 million
Mar 26, 8 AM $ 4.63
+0.10%
$ 25.04 million $ 3.35 million
Mar 26, 7 AM $ 4.62
+0.29%
$ 25.01 million $ 3.35 million
Mar 26, 6 AM $ 4.61
-0.82%
$ 24.94 million $ 3.35 million
Mar 26, 5 AM $ 4.65
-0.68%
$ 25.15 million $ 3.19 million
Mar 26, 4 AM $ 4.68
-0.50%
$ 25.32 million $ 3.14 million
Mar 26, 3 AM $ 4.7
-0.02%
$ 25.45 million $ 3.13 million
Mar 26, 2 AM $ 4.7
-0.47%
$ 25.45 million $ 3.08 million
Mar 26, 1 AM $ 4.73
+0.26%
$ 25.57 million $ 3.13 million
Mar 26, 12 AM $ 4.71
-0.60%
$ 25.51 million $ 3.09 million
Mar 25, 11 PM $ 4.74
+0.04%
$ 25.66 million $ 3.14 million
Mar 25, 10 PM $ 4.74
+0.32%
$ 25.65 million $ 3.18 million
Mar 25, 9 PM $ 4.73
+0.20%
$ 25.57 million $ 3.18 million
Mar 25, 8 PM $ 4.72
-0.19%
$ 25.52 million $ 3.17 million
Mar 25, 7 PM $ 4.73
+0.02%
$ 25.57 million $ 3.23 million
Mar 25, 6 PM $ 4.73
+0.21%
$ 25.56 million $ 3.23 million
Mar 25, 5 PM $ 4.72
-0.11%
$ 25.51 million $ 3.31 million
Mar 25, 4 PM $ 4.72
+0.29%
$ 25.54 million $ 3.44 million
Mar 25, 3 PM $ 4.71
-0.15%
$ 25.47 million $ 3.51 million
Mar 25, 2 PM $ 4.71
+0.01%
$ 25.51 million $ 3.69 million
Mar 25, 1 PM $ 4.71
+0.00%
$ 25.5 million $ 3.86 million
Mar 25, 12 PM $ 4.71
-0.04%
$ 25.5 million $ 3.95 million
Mar 25, 11 AM $ 4.72
-0.18%
$ 25.51 million $ 3.88 million
Mar 25, 10 AM $ 4.72
+0.30%
$ 25.01 million $ 3.98 million
Mar 25, 9 AM $ 4.71
+0.17%
$ 24.94 million $ 4.06 million