Bounce Historical Data

AUCTION Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $3.32
-0.55%
$18.72 million $5.26 million
Jul 5, 12 AM $3.34
-0.42%
$18.83 million $5.18 million
Jul 4, 11 PM $3.35
-0.10%
$18.91 million $5.14 million
Jul 4, 10 PM $3.35
-0.44%
$18.93 million $5.16 million
Jul 4, 9 PM $3.37
+0.28%
$19.01 million $5.15 million
Jul 4, 8 PM $3.36
-0.13%
$18.95 million $5.17 million
Jul 4, 7 PM $3.36
-0.63%
$18.98 million $5.05 million
Jul 4, 6 PM $3.38
-0.44%
$19.1 million $5.09 million
Jul 4, 5 PM $3.4
+0.85%
$19.18 million $5.11 million
Jul 4, 4 PM $3.37
-0.52%
$19.02 million $5.09 million
Jul 4, 3 PM $3.39
+0.68%
$19.12 million $5.09 million
Jul 4, 2 PM $3.36
-0.13%
$18.99 million $5.03 million
Jul 4, 1 PM $3.37
-0.12%
$19.01 million $5.02 million
Jul 4, 12 PM $3.37
+0.39%
$19.04 million $4.98 million
Jul 4, 11 AM $3.36
+0.66%
$18.96 million $5.08 million
Jul 4, 10 AM $3.34
-0.08%
$18.84 million $6.56 million
Jul 4, 9 AM $3.34
-0.13%
$18.85 million $6.55 million
Jul 4, 8 AM $3.34
-0.01%
$18.88 million $6.56 million
Jul 4, 7 AM $3.34
-0.33%
$18.88 million $6.57 million
Jul 4, 6 AM $3.36
+0.29%
$18.94 million $6.58 million
Jul 4, 5 AM $3.35
-0.63%
$18.89 million $6.64 million
Jul 4, 4 AM $3.37
+0.09%
$19.01 million $6.57 million
Jul 4, 3 AM $3.36
+0.06%
$18.99 million $6.6 million
Jul 4, 2 AM $3.36
-0.05%
$18.98 million $6.64 million
Jul 4, 1 AM $3.36
-0.88%
$18.99 million $6.64 million
Jul 4, 12 AM $3.39
+0.04%
$19.16 million $6.67 million
Jul 3, 11 PM $3.39
+0.19%
$19.15 million $6.67 million
Jul 3, 10 PM $3.39
-0.63%
$19.11 million $6.67 million
Jul 3, 9 PM $3.41
+0.16%
$19.23 million $6.65 million
Jul 3, 8 PM $3.4
+0.47%
$19.2 million $6.56 million
Jul 3, 7 PM $3.39
-0.09%
$19.11 million $6.58 million
Jul 3, 6 PM $3.39
+0.07%
$19.13 million $6.59 million
Jul 3, 5 PM $3.39
+0.46%
$19.11 million $6.57 million
Jul 3, 4 PM $3.37
+0.12%
$19.03 million $6.71 million
Jul 3, 3 PM $3.37
+0.05%
$19 million $6.72 million
Jul 3, 2 PM $3.36
+0.15%
$18.99 million $6.74 million
Jul 3, 1 PM $3.36
-0.12%
$18.96 million $6.89 million
Jul 3, 12 PM $3.36
-0.18%
$18.99 million $7.27 million
Jul 3, 11 AM $3.37
+2.79%
$19.02 million $7.22 million
Jul 3, 10 AM $3.28
-0.04%
$18.5 million $5.73 million
Jul 3, 9 AM $3.28
+0.18%
$18.51 million $5.75 million
Jul 3, 8 AM $3.27
+0.15%
$18.48 million $6.05 million
Jul 3, 7 AM $3.27
-0.24%
$18.45 million $6.15 million
Jul 3, 6 AM $3.28
-0.13%
$18.5 million $6.13 million
Jul 3, 5 AM $3.28
+0.42%
$18.52 million $6.06 million
Jul 3, 4 AM $3.27
-0.03%
$18.44 million $6.13 million
Jul 3, 3 AM $3.27
+0.23%
$18.47 million $6.18 million
Jul 3, 2 AM $3.26
+0.11%
$18.43 million $6.17 million
Jul 3, 1 AM $3.26
-0.09%
$18.41 million $6.18 million
Jul 3, 12 AM $3.26
-0.26%
$18.43 million $6.19 million