Bounce Historical Data

AUCTION Page 33
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $3.26
-0.26%
$18.43 million $6.19 million
Jul 2, 11 PM $3.27
-0.39%
$18.48 million $6.2 million
Jul 2, 10 PM $3.29
+0.70%
$18.55 million $6.3 million
Jul 2, 9 PM $3.26
-0.14%
$18.42 million $6.4 million
Jul 2, 8 PM $3.27
+0.19%
$18.44 million $6.46 million
Jul 2, 7 PM $3.26
-0.16%
$18.41 million $6.46 million
Jul 2, 6 PM $3.27
+0.38%
$18.44 million $6.42 million
Jul 2, 5 PM $3.25
-0.33%
$18.37 million $6.42 million
Jul 2, 4 PM $3.26
+0.29%
$18.43 million $6.37 million
Jul 2, 3 PM $3.25
-0.05%
$18.37 million $6.43 million
Jul 2, 2 PM $3.26
-0.46%
$18.38 million $6.56 million
Jul 2, 1 PM $3.27
-0.13%
$18.47 million $6.49 million
Jul 2, 12 PM $3.28
+0.57%
$18.49 million $6.19 million
Jul 2, 11 AM $3.26
-0.37%
$18.39 million $6.14 million
Jul 2, 10 AM $3.27
-0.29%
$18.46 million $6.12 million
Jul 2, 9 AM $3.28
+0.71%
$18.51 million $6.03 million
Jul 2, 8 AM $3.26
-0.12%
$18.38 million $5.76 million
Jul 2, 7 AM $3.26
+0.64%
$18.4 million $5.7 million
Jul 2, 6 AM $3.24
+0.12%
$18.29 million $5.68 million
Jul 2, 5 AM $3.24
-0.58%
$18.27 million $5.77 million
Jul 2, 4 AM $3.25
-0.07%
$18.37 million $5.66 million
Jul 2, 3 AM $3.26
+0.37%
$18.39 million $5.6 million
Jul 2, 2 AM $3.24
+0.12%
$18.32 million $5.62 million
Jul 2, 1 AM $3.24
+0.52%
$18.3 million $5.64 million
Jul 2, 12 AM $3.22
-0.42%
$18.2 million $5.67 million
Jul 1, 11 PM $3.24
-0.31%
$18.28 million $5.65 million
Jul 1, 10 PM $3.25
-0.29%
$18.33 million $5.56 million
Jul 1, 9 PM $3.26
+1.82%
$18.39 million $5.51 million
Jul 1, 8 PM $3.2
-0.20%
$18.06 million $5.46 million
Jul 1, 7 PM $3.21
-0.20%
$18.1 million $5.47 million
Jul 1, 6 PM $3.21
-0.44%
$18.13 million $5.47 million
Jul 1, 5 PM $3.23
+0.38%
$18.21 million $5.53 million
Jul 1, 4 PM $3.21
+0.78%
$18.14 million $5.55 million
Jul 1, 3 PM $3.19
+0.80%
$18 million $5.46 million
Jul 1, 2 PM $3.16
-0.12%
$17.86 million $5.45 million
Jul 1, 1 PM $3.17
+1.67%
$17.88 million $5.4 million
Jul 1, 12 PM $3.12
-0.58%
$17.59 million $5.4 million
Jul 1, 11 AM $3.13
+0.78%
$17.69 million $5.38 million
Jul 1, 10 AM $3.11
-0.13%
$17.55 million $5.41 million
Jul 1, 9 AM $3.11
-0.36%
$17.58 million $5.43 million
Jul 1, 8 AM $3.13
-0.07%
$17.64 million $5.35 million
Jul 1, 7 AM $3.13
-0.12%
$17.65 million $5.42 million
Jul 1, 6 AM $3.13
-0.87%
$17.68 million $5.43 million
Jul 1, 5 AM $3.16
-0.36%
$17.83 million $5.3 million
Jul 1, 4 AM $3.17
+0.09%
$17.9 million $5.32 million
Jul 1, 3 AM $3.17
+0.29%
$17.88 million $5.33 million
Jul 1, 2 AM $3.16
+0.59%
$17.9 million $5.32 million
Jul 1, 1 AM $3.14
-0.37%
$17.79 million $5.31 million
Jul 1, 12 AM $3.15
-0.34%
$17.86 million $5.25 million
Jun 30, 11 PM $3.16
-0.06%
$17.92 million $5.24 million