Bounce Historical Data

AUCTION Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 4.81
+0.44%
$ 36.71 million $ 27.89 million
Feb 5, 8 AM $ 4.79
-0.64%
$ 36.56 million $ 27.99 million
Feb 5, 7 AM $ 4.82
+0.78%
$ 36.83 million $ 28.26 million
Feb 5, 6 AM $ 4.78
-0.16%
$ 36.55 million $ 28.16 million
Feb 5, 5 AM $ 4.79
+1.03%
$ 36.6 million $ 28.33 million
Feb 5, 4 AM $ 4.74
-1.29%
$ 36.23 million $ 27.64 million
Feb 5, 3 AM $ 4.8
-0.74%
$ 36.69 million $ 27.18 million
Feb 5, 2 AM $ 4.84
-0.37%
$ 36.98 million $ 27.37 million
Feb 5, 1 AM $ 4.86
-1.40%
$ 37.11 million $ 27.77 million
Feb 5, 12 AM $ 4.93
-1.35%
$ 37.64 million $ 27.38 million
Feb 4, 11 PM $ 4.99
+0.71%
$ 38.13 million $ 30.09 million
Feb 4, 10 PM $ 4.96
+0.25%
$ 37.89 million $ 30.08 million
Feb 4, 9 PM $ 4.95
-1.28%
$ 37.78 million $ 30.12 million
Feb 4, 8 PM $ 5.01
-0.84%
$ 38.26 million $ 30.55 million
Feb 4, 7 PM $ 5.05
-0.45%
$ 38.61 million $ 30.23 million
Feb 4, 6 PM $ 5.08
+2.52%
$ 38.77 million $ 31.05 million
Feb 4, 5 PM $ 4.95
+0.13%
$ 37.89 million $ 28.31 million
Feb 4, 4 PM $ 4.95
+0.71%
$ 37.85 million $ 27.68 million
Feb 4, 3 PM $ 4.91
-0.60%
$ 37.54 million $ 27.91 million
Feb 4, 2 PM $ 4.94
+0.57%
$ 37.81 million $ 29.48 million
Feb 4, 1 PM $ 4.91
-0.51%
$ 37.55 million $ 29.29 million
Feb 4, 12 PM $ 4.94
-0.41%
$ 37.74 million $ 29.35 million
Feb 4, 11 AM $ 4.96
-0.46%
$ 37.9 million $ 29.8 million
Feb 4, 10 AM $ 4.98
-0.18%
$ 38.06 million $ 30.13 million
Feb 4, 9 AM $ 4.99
+0.46%
$ 38.14 million $ 30.91 million
Feb 4, 8 AM $ 4.97
-1.49%
$ 37.96 million $ 32.63 million
Feb 4, 7 AM $ 5.04
+0.32%
$ 38.54 million $ 35.38 million
Feb 4, 6 AM $ 5.03
+0.09%
$ 38.42 million $ 37.48 million
Feb 4, 5 AM $ 5.02
-0.36%
$ 38.38 million $ 38.63 million
Feb 4, 4 AM $ 5.04
-1.37%
$ 38.55 million $ 39.83 million
Feb 4, 3 AM $ 5.11
+0.51%
$ 39.08 million $ 41.79 million
Feb 4, 2 AM $ 5.09
-0.07%
$ 38.85 million $ 46 million
Feb 4, 1 AM $ 5.09
-2.20%
$ 38.86 million $ 50.47 million
Feb 4, 12 AM $ 5.2
+2.64%
$ 39.76 million $ 75.65 million
Feb 3, 11 PM $ 5.07
-0.18%
$ 38.74 million $ 66.39 million
Feb 3, 10 PM $ 5.08
-0.99%
$ 38.81 million $ 66.82 million
Feb 3, 9 PM $ 5.13
-0.37%
$ 39.14 million $ 67.42 million
Feb 3, 8 PM $ 5.15
+2.24%
$ 39.34 million $ 67.6 million
Feb 3, 7 PM $ 5.04
+2.95%
$ 38.48 million $ 66.99 million
Feb 3, 6 PM $ 4.89
-0.93%
$ 37.38 million $ 65.84 million
Feb 3, 5 PM $ 4.94
-0.96%
$ 37.73 million $ 66.94 million
Feb 3, 4 PM $ 4.99
-1.98%
$ 38.09 million $ 67.84 million
Feb 3, 3 PM $ 5.09
+2.59%
$ 38.86 million $ 68.89 million
Feb 3, 2 PM $ 4.96
-1.50%
$ 37.88 million $ 74.75 million
Feb 3, 1 PM $ 5.03
-0.27%
$ 38.45 million $ 79.03 million
Feb 3, 12 PM $ 5.05
-0.14%
$ 38.57 million $ 81.99 million
Feb 3, 11 AM $ 5.05
+1.33%
$ 38.6 million $ 86.73 million
Feb 3, 10 AM $ 4.99
-0.69%
$ 38.08 million $ 89.6 million
Feb 3, 9 AM $ 5.02
-0.30%
$ 38.37 million $ 96.25 million
Feb 3, 8 AM $ 5.04
-3.95%
$ 38.49 million $ 107.56 million