Bounce Historical Data

AUCTION Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 4.71
+0.17%
$ 24.94 million $ 4.06 million
Mar 25, 8 AM $ 4.7
-0.21%
$ 24.89 million $ 4.18 million
Mar 25, 7 AM $ 4.71
+0.34%
$ 24.95 million $ 4.29 million
Mar 25, 6 AM $ 4.7
-0.38%
$ 24.86 million $ 4.28 million
Mar 25, 5 AM $ 4.71
-0.39%
$ 24.96 million $ 4.32 million
Mar 25, 4 AM $ 4.73
+0.08%
$ 25.05 million $ 4.82 million
Mar 25, 3 AM $ 4.73
+0.07%
$ 25.03 million $ 6.11 million
Mar 25, 2 AM $ 4.72
-0.63%
$ 25.02 million $ 6.15 million
Mar 25, 1 AM $ 4.76
+0.23%
$ 25.19 million $ 6.16 million
Mar 25, 12 AM $ 4.75
+0.03%
$ 25.13 million $ 6.22 million
Mar 24, 11 PM $ 4.74
+0.24%
$ 25.12 million $ 6.31 million
Mar 24, 10 PM $ 4.73
-0.14%
$ 25.06 million $ 6.25 million
Mar 24, 9 PM $ 4.74
+0.32%
$ 25.09 million $ 6.25 million
Mar 24, 8 PM $ 4.72
+0.54%
$ 25.01 million $ 6.19 million
Mar 24, 7 PM $ 4.7
-0.01%
$ 24.88 million $ 6.13 million
Mar 24, 6 PM $ 4.7
+0.30%
$ 24.88 million $ 6.11 million
Mar 24, 5 PM $ 4.69
-0.66%
$ 24.81 million $ 6.1 million
Mar 24, 4 PM $ 4.72
-0.25%
$ 24.97 million $ 6.03 million
Mar 24, 3 PM $ 4.73
-0.04%
$ 25.03 million $ 5.95 million
Mar 24, 2 PM $ 4.73
+0.41%
$ 25.04 million $ 6.02 million
Mar 24, 1 PM $ 4.71
-0.45%
$ 24.94 million $ 6.06 million
Mar 24, 12 PM $ 4.73
+0.17%
$ 25.06 million $ 5.9 million
Mar 24, 11 AM $ 4.72
-0.16%
$ 25.01 million $ 6.01 million
Mar 24, 10 AM $ 4.73
+0.22%
$ 25.05 million $ 6.46 million
Mar 24, 9 AM $ 4.72
+0.01%
$ 25 million $ 6.4 million
Mar 24, 8 AM $ 4.72
-0.10%
$ 24.99 million $ 6.35 million
Mar 24, 7 AM $ 4.73
+0.19%
$ 25.02 million $ 6.19 million
Mar 24, 6 AM $ 4.72
-0.06%
$ 24.97 million $ 6.16 million
Mar 24, 5 AM $ 4.72
+1.01%
$ 24.99 million $ 6.13 million
Mar 24, 4 AM $ 4.67
-2.98%
$ 24.73 million $ 5.63 million
Mar 24, 3 AM $ 4.81
-0.06%
$ 25.48 million $ 4.33 million
Mar 24, 2 AM $ 4.82
+0.69%
$ 25.5 million $ 4.31 million
Mar 24, 1 AM $ 4.78
-0.70%
$ 25.32 million $ 4.24 million
Mar 24, 12 AM $ 4.82
-0.58%
$ 25.5 million $ 4.21 million
Mar 23, 11 PM $ 4.84
+0.18%
$ 25.65 million $ 4.11 million
Mar 23, 10 PM $ 4.84
-0.12%
$ 25.61 million $ 4.11 million
Mar 23, 9 PM $ 4.84
+0.09%
$ 25.64 million $ 4.19 million
Mar 23, 8 PM $ 4.84
+0.08%
$ 25.61 million $ 4.3 million
Mar 23, 7 PM $ 4.83
-0.01%
$ 25.59 million $ 4.33 million
Mar 23, 6 PM $ 4.83
+0.28%
$ 25.6 million $ 4.44 million
Mar 23, 5 PM $ 4.82
-0.55%
$ 25.53 million $ 4.45 million
Mar 23, 4 PM $ 4.85
+0.43%
$ 25.67 million $ 4.41 million
Mar 23, 3 PM $ 4.83
-1.27%
$ 25.57 million $ 4.45 million
Mar 23, 2 PM $ 4.89
+0.69%
$ 25.9 million $ 4.4 million
Mar 23, 1 PM $ 4.86
+0.70%
$ 25.72 million $ 4.34 million
Mar 23, 12 PM $ 4.82
+0.18%
$ 25.54 million $ 4.33 million
Mar 23, 11 AM $ 4.82
+2.44%
$ 25.51 million $ 4.18 million
Mar 23, 10 AM $ 4.7
+0.39%
$ 24.9 million $ 3.59 million
Mar 23, 9 AM $ 4.68
+0.21%
$ 24.8 million $ 3.6 million
Mar 23, 8 AM $ 4.67
-0.18%
$ 24.75 million $ 3.56 million