Bounce Historical Data

AUCTION Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 4.61
-0.42%
$ 25.54 million $ 4.67 million
May 18, 7 PM $ 4.63
+0.75%
$ 25.65 million $ 4.69 million
May 18, 6 PM $ 4.59
-0.98%
$ 25.46 million $ 4.65 million
May 18, 5 PM $ 4.64
+0.15%
$ 25.71 million $ 4.64 million
May 18, 4 PM $ 4.63
+0.10%
$ 25.67 million $ 4.79 million
May 18, 3 PM $ 4.63
-0.24%
$ 25.65 million $ 4.98 million
May 18, 2 PM $ 4.64
-0.58%
$ 25.71 million $ 5.01 million
May 18, 1 PM $ 4.66
-0.50%
$ 25.86 million $ 5.05 million
May 18, 12 PM $ 4.69
+0.22%
$ 25.99 million $ 5.01 million
May 18, 11 AM $ 4.68
+0.07%
$ 25.93 million $ 4.95 million
May 18, 10 AM $ 4.67
-0.07%
$ 25.92 million $ 4.91 million
May 18, 9 AM $ 4.68
+0.10%
$ 25.93 million $ 4.91 million
May 18, 8 AM $ 4.67
+0.20%
$ 25.91 million $ 4.86 million
May 18, 7 AM $ 4.66
-0.49%
$ 25.86 million $ 4.84 million
May 18, 6 AM $ 4.69
+0.23%
$ 25.98 million $ 4.78 million
May 18, 5 AM $ 4.68
-0.29%
$ 25.92 million $ 4.72 million
May 18, 4 AM $ 4.69
+0.11%
$ 26 million $ 4.57 million
May 18, 3 AM $ 4.68
+0.00%
$ 25.97 million $ 4.52 million
May 18, 2 AM $ 4.69
+0.21%
$ 25.97 million $ 4.51 million
May 18, 1 AM $ 4.68
+0.27%
$ 25.92 million $ 4.5 million
May 18, 12 AM $ 4.66
-0.20%
$ 25.85 million $ 4.6 million
May 17, 11 PM $ 4.67
-1.54%
$ 25.9 million $ 4.53 million
May 17, 10 PM $ 4.75
-0.48%
$ 26.31 million $ 3.79 million
May 17, 9 PM $ 4.77
+0.31%
$ 26.43 million $ 3.68 million
May 17, 8 PM $ 4.75
-0.30%
$ 26.35 million $ 3.6 million
May 17, 7 PM $ 4.77
+0.00%
$ 26.43 million $ 3.5 million
May 17, 6 PM $ 4.77
-0.01%
$ 26.43 million $ 3.5 million
May 17, 5 PM $ 4.77
+0.04%
$ 26.43 million $ 3.52 million
May 17, 4 PM $ 4.77
+0.16%
$ 26.42 million $ 3.29 million
May 17, 3 PM $ 4.76
-0.25%
$ 26.38 million $ 3.06 million
May 17, 2 PM $ 4.77
+0.04%
$ 26.45 million $ 3.03 million
May 17, 1 PM $ 4.77
-0.20%
$ 26.44 million $ 3.02 million
May 17, 12 PM $ 4.78
+0.06%
$ 26.49 million $ 2.96 million
May 17, 11 AM $ 4.78
-0.21%
$ 26.48 million $ 3.01 million
May 17, 10 AM $ 4.79
-0.03%
$ 26.53 million $ 3.01 million
May 17, 9 AM $ 4.79
+0.00%
$ 26.54 million $ 3.08 million
May 17, 8 AM $ 4.79
-0.03%
$ 26.54 million $ 3.23 million
May 17, 7 AM $ 4.79
+0.32%
$ 26.55 million $ 3.36 million
May 17, 6 AM $ 4.77
-0.33%
$ 26.46 million $ 3.52 million
May 17, 5 AM $ 4.79
+0.07%
$ 26.55 million $ 3.6 million
May 17, 4 AM $ 4.79
+0.21%
$ 26.53 million $ 3.71 million
May 17, 3 AM $ 4.78
+0.45%
$ 26.47 million $ 3.78 million
May 17, 2 AM $ 4.75
+0.01%
$ 26.35 million $ 3.74 million
May 17, 1 AM $ 4.75
-0.25%
$ 26.35 million $ 3.73 million
May 17, 12 AM $ 4.77
-0.68%
$ 26.42 million $ 3.58 million
May 16, 11 PM $ 4.8
+0.10%
$ 26.6 million $ 3.46 million
May 16, 10 PM $ 4.79
+0.09%
$ 26.57 million $ 3.44 million
May 16, 9 PM $ 4.79
-0.13%
$ 26.55 million $ 3.46 million
May 16, 8 PM $ 4.79
+0.18%
$ 26.58 million $ 3.54 million
May 16, 7 PM $ 4.79
-0.28%
$ 26.53 million $ 3.65 million