Bounce Historical Data

AUCTION Page 34
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $3.15
-0.34%
$17.86 million $5.25 million
Jun 30, 11 PM $3.16
-0.06%
$17.92 million $5.24 million
Jun 30, 10 PM $3.16
+0.17%
$17.93 million $5.24 million
Jun 30, 9 PM $3.16
+0.66%
$17.9 million $4.91 million
Jun 30, 8 PM $3.14
-0.41%
$17.78 million $4.93 million
Jun 30, 7 PM $3.15
-0.33%
$17.86 million $5.29 million
Jun 30, 6 PM $3.16
+0.30%
$17.91 million $5.32 million
Jun 30, 5 PM $3.15
+0.38%
$17.86 million $5.34 million
Jun 30, 4 PM $3.14
-0.06%
$17.79 million $5.31 million
Jun 30, 3 PM $3.14
+0.27%
$17.8 million $5.31 million
Jun 30, 2 PM $3.13
+0.00%
$17.75 million $5.28 million
Jun 30, 1 PM $3.13
+0.22%
$17.76 million $4.96 million
Jun 30, 12 PM $3.13
-1.52%
$17.72 million $4.94 million
Jun 30, 11 AM $3.17
-0.28%
$17.99 million $5.31 million
Jun 30, 10 AM $3.18
-0.20%
$18.04 million $4.99 million
Jun 30, 9 AM $3.19
+0.20%
$18.08 million $4.98 million
Jun 30, 8 AM $3.18
-0.50%
$18.04 million $5.19 million
Jun 30, 7 AM $3.2
+0.10%
$18.13 million $5.14 million
Jun 30, 6 AM $3.2
-0.16%
$18.11 million $5.12 million
Jun 30, 5 AM $3.2
+0.16%
$18.14 million $5.18 million
Jun 30, 4 AM $3.2
+0.24%
$18.11 million $4.98 million
Jun 30, 3 AM $3.19
-0.24%
$18.07 million $4.97 million
Jun 30, 2 AM $3.2
+0.20%
$18.12 million $5.23 million
Jun 30, 1 AM $3.19
-0.45%
$18.08 million $5.21 million
Jun 30, 12 AM $3.2
-0.22%
$18.16 million $5.2 million
Jun 29, 11 PM $3.21
-0.35%
$18.2 million $4.99 million
Jun 29, 10 PM $3.22
-0.26%
$18.27 million $5.18 million
Jun 29, 9 PM $3.23
+0.46%
$18.31 million $5.15 million
Jun 29, 8 PM $3.22
-0.57%
$18.23 million $5.12 million
Jun 29, 7 PM $3.24
-0.07%
$18.34 million $5.08 million
Jun 29, 6 PM $3.24
-0.62%
$18.35 million $5.02 million
Jun 29, 5 PM $3.26
+1.03%
$18.46 million $5 million
Jun 29, 4 PM $3.22
+0.02%
$18.28 million $4.98 million
Jun 29, 3 PM $3.22
+0.72%
$18.27 million $4.96 million
Jun 29, 2 PM $3.2
+0.02%
$18.14 million $4.96 million
Jun 29, 1 PM $3.2
-0.82%
$18.14 million $4.92 million
Jun 29, 12 PM $3.23
+0.49%
$18.29 million $4.93 million
Jun 29, 11 AM $3.21
-0.04%
$18.2 million $4.85 million
Jun 29, 10 AM $3.21
+0.00%
$18.21 million $4.87 million
Jun 29, 9 AM $3.21
-0.07%
$18.21 million $4.91 million
Jun 29, 8 AM $3.22
-0.37%
$18.22 million $4.92 million
Jun 29, 7 AM $3.23
-0.10%
$18.29 million $4.92 million
Jun 29, 6 AM $3.23
+0.21%
$18.31 million $4.96 million
Jun 29, 5 AM $3.22
-0.08%
$18.27 million $4.98 million
Jun 29, 4 AM $3.23
-0.66%
$18.29 million $5.26 million
Jun 29, 3 AM $3.25
+0.10%
$18.41 million $5.22 million
Jun 29, 2 AM $3.24
+0.34%
$18.39 million $5.21 million
Jun 29, 1 AM $3.23
+0.25%
$18.33 million $5.21 million
Jun 29, 12 AM $3.23
-0.14%
$18.28 million $5.21 million
Jun 28, 11 PM $3.23
+0.93%
$18.31 million $5.17 million