Bounce Historical Data

AUCTION Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $3.23
+0.93%
$18.31 million $5.17 million
Jun 28, 10 PM $3.2
-0.42%
$18.14 million $5.19 million
Jun 28, 9 PM $3.21
-0.71%
$18.22 million $5.22 million
Jun 28, 8 PM $3.24
+0.38%
$18.35 million $5.24 million
Jun 28, 7 PM $3.22
-0.78%
$18.28 million $5.21 million
Jun 28, 6 PM $3.25
-0.06%
$18.42 million $5.25 million
Jun 28, 5 PM $3.25
+0.27%
$18.43 million $5.28 million
Jun 28, 4 PM $3.24
-0.26%
$18.38 million $5.29 million
Jun 28, 3 PM $3.25
-0.13%
$18.43 million $5.36 million
Jun 28, 2 PM $3.26
+0.65%
$18.45 million $5.4 million
Jun 28, 1 PM $3.23
-0.71%
$18.33 million $5.39 million
Jun 28, 12 PM $3.26
-0.48%
$18.46 million $5.37 million
Jun 28, 11 AM $3.27
+0.38%
$18.55 million $5.34 million
Jun 28, 10 AM $3.26
-0.19%
$18.48 million $5.3 million
Jun 28, 9 AM $3.27
-0.18%
$18.52 million $5.26 million
Jun 28, 8 AM $3.27
-0.27%
$18.55 million $5.32 million
Jun 28, 7 AM $3.28
+0.13%
$18.6 million $5.42 million
Jun 28, 6 AM $3.28
-0.30%
$18.57 million $5.43 million
Jun 28, 5 AM $3.29
-0.94%
$18.63 million $5.49 million
Jun 28, 4 AM $3.32
+0.06%
$18.81 million $5.21 million
Jun 28, 3 AM $3.32
+0.56%
$18.8 million $5.27 million
Jun 28, 2 AM $3.3
-0.34%
$18.69 million $5.29 million
Jun 28, 1 AM $3.31
+0.26%
$18.76 million $5.39 million
Jun 28, 12 AM $3.3
-0.17%
$18.71 million $5.42 million
Jun 27, 11 PM $3.31
-0.14%
$18.74 million $5.56 million
Jun 27, 10 PM $3.31
+0.08%
$18.77 million $5.54 million
Jun 27, 9 PM $3.31
-0.36%
$18.75 million $5.58 million
Jun 27, 8 PM $3.32
+0.42%
$18.82 million $5.65 million
Jun 27, 7 PM $3.31
-0.87%
$18.74 million $5.8 million
Jun 27, 6 PM $3.34
-0.14%
$18.91 million $5.84 million
Jun 27, 5 PM $3.34
-0.81%
$18.93 million $5.87 million
Jun 27, 4 PM $3.37
+0.03%
$19.09 million $5.91 million
Jun 27, 3 PM $3.37
+0.57%
$19.08 million $5.94 million
Jun 27, 2 PM $3.35
+0.31%
$18.97 million $6.1 million
Jun 27, 1 PM $3.34
+0.30%
$18.91 million $6.33 million
Jun 27, 12 PM $3.33
+0.11%
$18.86 million $6.43 million
Jun 27, 11 AM $3.32
-0.05%
$18.84 million $6.47 million
Jun 27, 10 AM $3.33
+0.25%
$18.85 million $6.55 million
Jun 27, 9 AM $3.32
+0.07%
$18.8 million $6.61 million
Jun 27, 8 AM $3.31
-0.88%
$18.79 million $6.56 million
Jun 27, 7 AM $3.34
+0.49%
$18.95 million $6.44 million
Jun 27, 6 AM $3.33
-0.64%
$18.86 million $6.38 million
Jun 27, 5 AM $3.35
-0.56%
$18.98 million $6.36 million
Jun 27, 4 AM $3.37
-1.25%
$19.09 million $6.36 million
Jun 27, 3 AM $3.41
-0.12%
$19.33 million $6.35 million
Jun 27, 2 AM $3.41
+0.06%
$19.35 million $6.39 million
Jun 27, 1 AM $3.41
-0.34%
$19.34 million $6.35 million
Jun 27, 12 AM $3.42
+0.94%
$19.41 million $6.36 million
Jun 26, 11 PM $3.39
-0.18%
$19.23 million $6.18 million
Jun 26, 10 PM $3.4
+0.77%
$19.26 million $6.19 million