Bounce Historical Data

AUCTION Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 4.95
-0.03%
$ 27.44 million $ 3.65 million
May 14, 5 PM $ 4.95
+0.26%
$ 27.45 million $ 3.63 million
May 14, 4 PM $ 4.94
+0.18%
$ 27.38 million $ 3.59 million
May 14, 3 PM $ 4.93
+0.18%
$ 27.34 million $ 3.51 million
May 14, 2 PM $ 4.92
+0.97%
$ 27.29 million $ 3.62 million
May 14, 1 PM $ 4.88
+0.19%
$ 27.03 million $ 3.72 million
May 14, 12 PM $ 4.87
+0.35%
$ 26.97 million $ 3.8 million
May 14, 11 AM $ 4.85
-0.22%
$ 26.88 million $ 3.94 million
May 14, 10 AM $ 4.86
+0.16%
$ 26.94 million $ 3.93 million
May 14, 9 AM $ 4.85
-0.19%
$ 26.9 million $ 3.93 million
May 14, 8 AM $ 4.86
-0.01%
$ 26.95 million $ 3.96 million
May 14, 7 AM $ 4.86
-0.27%
$ 26.95 million $ 3.85 million
May 14, 6 AM $ 4.87
+0.15%
$ 27.03 million $ 3.83 million
May 14, 5 AM $ 4.87
+0.31%
$ 26.99 million $ 3.78 million
May 14, 4 AM $ 4.85
+0.54%
$ 26.9 million $ 3.82 million
May 14, 3 AM $ 4.83
-0.71%
$ 26.76 million $ 3.87 million
May 14, 2 AM $ 4.86
-0.30%
$ 26.95 million $ 3.8 million
May 14, 1 AM $ 4.88
-0.11%
$ 27.03 million $ 3.84 million
May 14, 12 AM $ 4.88
+0.12%
$ 27.06 million $ 3.88 million
May 13, 11 PM $ 4.88
+0.44%
$ 27.03 million $ 3.82 million
May 13, 10 PM $ 4.85
+0.43%
$ 26.91 million $ 3.7 million
May 13, 9 PM $ 4.83
-0.59%
$ 26.79 million $ 3.71 million
May 13, 8 PM $ 4.86
+0.14%
$ 26.95 million $ 3.73 million
May 13, 7 PM $ 4.85
-0.43%
$ 26.92 million $ 5.49 million
May 13, 6 PM $ 4.88
-0.03%
$ 27.03 million $ 5.44 million
May 13, 5 PM $ 4.88
+0.41%
$ 27.04 million $ 5.43 million
May 13, 4 PM $ 4.86
+0.35%
$ 26.93 million $ 5.44 million
May 13, 3 PM $ 4.84
-0.66%
$ 26.84 million $ 5.44 million
May 13, 2 PM $ 4.87
-0.36%
$ 27.01 million $ 5.6 million
May 13, 1 PM $ 4.89
-0.71%
$ 27.11 million $ 3.76 million
May 13, 12 PM $ 4.93
-0.72%
$ 27.31 million $ 3.78 million
May 13, 11 AM $ 4.96
-0.61%
$ 27.51 million $ 3.74 million
May 13, 10 AM $ 4.99
-0.59%
$ 27.67 million $ 3.84 million
May 13, 9 AM $ 5.02
+0.16%
$ 27.84 million $ 3.84 million
May 13, 8 AM $ 5.01
-0.07%
$ 27.79 million $ 3.93 million
May 13, 7 AM $ 5.02
+0.31%
$ 27.81 million $ 4.15 million
May 13, 6 AM $ 5
+0.20%
$ 27.73 million $ 4.26 million
May 13, 5 AM $ 4.99
-0.67%
$ 27.67 million $ 4.47 million
May 13, 4 AM $ 5.02
+0.37%
$ 27.86 million $ 4.47 million
May 13, 3 AM $ 5.01
+0.08%
$ 27.75 million $ 4.45 million
May 13, 2 AM $ 5
+0.04%
$ 27.73 million $ 4.51 million
May 13, 1 AM $ 5
+0.63%
$ 27.72 million $ 4.57 million
May 13, 12 AM $ 4.97
-0.23%
$ 27.55 million $ 4.64 million
May 12, 11 PM $ 4.98
-0.27%
$ 27.61 million $ 4.51 million
May 12, 10 PM $ 4.99
+0.50%
$ 27.69 million $ 4.47 million
May 12, 9 PM $ 4.97
+0.01%
$ 27.55 million $ 4.46 million
May 12, 8 PM $ 4.97
+0.09%
$ 27.55 million $ 4.4 million
May 12, 7 PM $ 4.96
+0.44%
$ 27.52 million $ 4.44 million
May 12, 6 PM $ 4.94
+0.37%
$ 27.4 million $ 4.56 million
May 12, 5 PM $ 4.92
+0.77%
$ 27.3 million $ 4.58 million