Bounce Historical Data

AUCTION Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 4.92
+0.77%
$ 27.3 million $ 4.58 million
May 12, 4 PM $ 4.89
-0.19%
$ 27.09 million $ 4.56 million
May 12, 3 PM $ 4.9
-0.50%
$ 27.14 million $ 4.57 million
May 12, 2 PM $ 4.92
-0.60%
$ 27.27 million $ 4.5 million
May 12, 1 PM $ 4.95
-0.41%
$ 27.43 million $ 4.61 million
May 12, 12 PM $ 4.97
-0.23%
$ 27.54 million $ 4.6 million
May 12, 11 AM $ 4.98
-0.51%
$ 27.6 million $ 4.74 million
May 12, 10 AM $ 5
-0.45%
$ 27.75 million $ 4.72 million
May 12, 9 AM $ 5.03
+0.17%
$ 27.87 million $ 4.76 million
May 12, 8 AM $ 5.02
-0.39%
$ 27.82 million $ 4.65 million
May 12, 7 AM $ 5.04
-0.54%
$ 27.93 million $ 4.57 million
May 12, 6 AM $ 5.07
+0.03%
$ 28.09 million $ 4.58 million
May 12, 5 AM $ 5.06
+0.04%
$ 28.08 million $ 4.62 million
May 12, 4 AM $ 5.06
+0.01%
$ 28.07 million $ 6.33 million
May 12, 3 AM $ 5.06
-0.11%
$ 28.06 million $ 6.34 million
May 12, 2 AM $ 5.07
+0.23%
$ 28.1 million $ 6.42 million
May 12, 1 AM $ 5.06
-1.37%
$ 28.03 million $ 6.43 million
May 12, 12 AM $ 5.13
-0.10%
$ 28.42 million $ 6.47 million
May 11, 11 PM $ 5.13
-0.27%
$ 28.45 million $ 6.63 million
May 11, 10 PM $ 5.15
+0.21%
$ 28.52 million $ 4.91 million
May 11, 9 PM $ 5.13
-0.03%
$ 28.46 million $ 4.95 million
May 11, 8 PM $ 5.14
+0.02%
$ 28.47 million $ 5.06 million
May 11, 7 PM $ 5.13
-0.43%
$ 28.47 million $ 6.14 million
May 11, 6 PM $ 5.16
+0.05%
$ 28.59 million $ 6.14 million
May 11, 5 PM $ 5.15
+0.01%
$ 28.57 million $ 6.18 million
May 11, 4 PM $ 5.15
+0.01%
$ 28.57 million $ 6.25 million
May 11, 3 PM $ 5.15
+0.37%
$ 28.57 million $ 6.3 million
May 11, 2 PM $ 5.13
-0.28%
$ 28.46 million $ 6.66 million
May 11, 1 PM $ 5.15
-0.49%
$ 28.54 million $ 5.67 million
May 11, 12 PM $ 5.17
-0.10%
$ 28.68 million $ 5.69 million
May 11, 11 AM $ 5.18
-0.29%
$ 28.71 million $ 5.7 million
May 11, 10 AM $ 5.19
-0.05%
$ 28.8 million $ 5.83 million
May 11, 9 AM $ 5.2
+0.11%
$ 28.81 million $ 6 million
May 11, 8 AM $ 5.19
+0.23%
$ 28.78 million $ 6.23 million
May 11, 7 AM $ 5.18
-0.45%
$ 28.71 million $ 6.27 million
May 11, 6 AM $ 5.2
-0.56%
$ 28.84 million $ 6.67 million
May 11, 5 AM $ 5.23
+0.08%
$ 29 million $ 7.88 million
May 11, 4 AM $ 5.23
+0.27%
$ 28.98 million $ 8.97 million
May 11, 3 AM $ 5.21
-0.31%
$ 28.9 million $ 13.58 million
May 11, 2 AM $ 5.23
-0.72%
$ 28.99 million $ 13.57 million
May 11, 1 AM $ 5.27
+0.44%
$ 29.2 million $ 13.54 million
May 11, 12 AM $ 5.24
-0.85%
$ 29.07 million $ 13.63 million
May 10, 11 PM $ 5.29
-0.11%
$ 29.32 million $ 13.48 million
May 10, 10 PM $ 5.29
+1.00%
$ 29.35 million $ 13.46 million
May 10, 9 PM $ 5.24
-0.16%
$ 29.06 million $ 8.91 million
May 10, 8 PM $ 5.25
-0.94%
$ 29.11 million $ 8.77 million
May 10, 7 PM $ 5.3
-0.25%
$ 29.39 million $ 12.83 million
May 10, 6 PM $ 5.31
+0.35%
$ 29.46 million $ 12.76 million
May 10, 5 PM $ 5.3
+0.25%
$ 29.36 million $ 12.76 million
May 10, 4 PM $ 5.28
+0.23%
$ 29.28 million $ 12.93 million