Bounce Historical Data

AUCTION Page 36
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $3.37
+0.24%
$19.11 million $6.21 million
Jun 26, 8 PM $3.36
+0.36%
$19.07 million $6.17 million
Jun 26, 7 PM $3.35
+0.14%
$19 million $6.08 million
Jun 26, 6 PM $3.35
+0.22%
$18.97 million $6.01 million
Jun 26, 5 PM $3.34
-0.40%
$18.93 million $5.93 million
Jun 26, 4 PM $3.35
+0.89%
$19.01 million $6.04 million
Jun 26, 3 PM $3.32
-0.71%
$18.84 million $6.04 million
Jun 26, 2 PM $3.35
+0.40%
$18.97 million $6.06 million
Jun 26, 1 PM $3.33
+3.60%
$18.9 million $6.09 million
Jun 26, 12 PM $3.22
+0.36%
$18.24 million $6.21 million
Jun 26, 11 AM $3.21
+0.75%
$18.18 million $6.2 million
Jun 26, 10 AM $3.18
+0.82%
$18.04 million $6.3 million
Jun 26, 9 AM $3.16
-0.25%
$17.9 million $6.78 million
Jun 26, 8 AM $3.17
-0.51%
$17.94 million $6.79 million
Jun 26, 7 AM $3.18
+0.60%
$18.03 million $6.8 million
Jun 26, 6 AM $3.16
+0.92%
$17.92 million $6.71 million
Jun 26, 5 AM $3.13
+0.30%
$17.76 million $6.64 million
Jun 26, 4 AM $3.14
-0.33%
$17.84 million $6.87 million
Jun 26, 3 AM $3.15
+1.71%
$17.9 million $6.86 million
Jun 26, 2 AM $3.1
-2.04%
$17.6 million $6.86 million
Jun 26, 1 AM $3.16
-0.21%
$17.96 million $6.82 million
Jun 26, 12 AM $3.17
-0.25%
$18 million $6.81 million
Jun 25, 11 PM $3.18
-0.01%
$18.05 million $6.94 million
Jun 25, 10 PM $3.18
-0.65%
$18.05 million $6.97 million
Jun 25, 9 PM $3.2
+1.43%
$18.17 million $6.34 million
Jun 25, 8 PM $3.15
-0.07%
$17.91 million $6.31 million
Jun 25, 7 PM $3.15
+0.20%
$17.92 million $6.91 million
Jun 25, 6 PM $3.15
-0.63%
$17.89 million $6.98 million
Jun 25, 5 PM $3.17
+0.72%
$18 million $7.05 million
Jun 25, 4 PM $3.15
-0.54%
$17.87 million $6.91 million
Jun 25, 3 PM $3.16
-0.49%
$17.97 million $6.29 million
Jun 25, 2 PM $3.18
+3.17%
$18.06 million $7.11 million
Jun 25, 1 PM $3.08
-4.86%
$17.5 million $6.88 million
Jun 25, 12 PM $3.24
+0.44%
$18.4 million $6.74 million
Jun 25, 11 AM $3.22
+0.23%
$18.32 million $6.69 million
Jun 25, 10 AM $3.22
-3.73%
$18.28 million $6.55 million
Jun 25, 9 AM $3.34
-0.60%
$18.98 million $6.02 million
Jun 25, 8 AM $3.36
+0.16%
$19.1 million $5.98 million
Jun 25, 7 AM $3.36
-0.24%
$19.07 million $5.59 million
Jun 25, 6 AM $3.36
-0.08%
$19.12 million $6.05 million
Jun 25, 5 AM $3.37
+0.76%
$19.13 million $6.02 million
Jun 25, 4 AM $3.34
+0.14%
$18.99 million $5.94 million
Jun 25, 3 AM $3.34
-0.58%
$18.96 million $5.68 million
Jun 25, 2 AM $3.36
-0.12%
$19.07 million $5.59 million
Jun 25, 1 AM $3.36
-0.03%
$19.1 million $5.62 million
Jun 25, 12 AM $3.36
-0.88%
$19.1 million $5.57 million
Jun 24, 11 PM $3.39
-0.41%
$19.27 million $5.46 million
Jun 24, 10 PM $3.41
+0.21%
$19.35 million $5.46 million
Jun 24, 9 PM $3.4
+0.30%
$19.31 million $5.46 million
Jun 24, 8 PM $3.39
+2.01%
$19.25 million $5.43 million