Bounce Historical Data

AUCTION Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 5.3
+0.25%
$ 29.36 million $ 12.76 million
May 10, 4 PM $ 5.28
+0.23%
$ 29.28 million $ 12.93 million
May 10, 3 PM $ 5.27
+0.43%
$ 29.22 million $ 12.91 million
May 10, 2 PM $ 5.25
-0.13%
$ 29.09 million $ 13.26 million
May 10, 1 PM $ 5.25
+0.21%
$ 29.13 million $ 13.27 million
May 10, 12 PM $ 5.24
-0.42%
$ 29.07 million $ 13.25 million
May 10, 11 AM $ 5.27
-0.35%
$ 29.19 million $ 13.05 million
May 10, 10 AM $ 5.28
-0.41%
$ 29.29 million $ 12.9 million
May 10, 9 AM $ 5.31
+0.20%
$ 29.42 million $ 12.68 million
May 10, 8 AM $ 5.3
-0.28%
$ 29.36 million $ 12.54 million
May 10, 7 AM $ 5.31
-0.50%
$ 29.44 million $ 11.19 million
May 10, 6 AM $ 5.34
-1.02%
$ 29.59 million $ 10.71 million
May 10, 5 AM $ 5.39
+2.76%
$ 29.9 million $ 9.26 million
May 10, 4 AM $ 5.25
+0.89%
$ 29.1 million $ 6.25 million
May 10, 3 AM $ 5.2
+0.04%
$ 28.84 million $ 5.51 million
May 10, 2 AM $ 5.2
+0.23%
$ 28.83 million $ 5.39 million
May 10, 1 AM $ 5.19
+1.42%
$ 28.77 million $ 4.66 million
May 10, 12 AM $ 5.12
-0.93%
$ 28.36 million $ 4.4 million
May 9, 11 PM $ 5.16
-0.26%
$ 28.63 million $ 4.68 million
May 9, 10 PM $ 5.18
+0.12%
$ 28.7 million $ 6.83 million
May 9, 9 PM $ 5.17
-0.29%
$ 28.67 million $ 6.85 million
May 9, 8 PM $ 5.19
+0.29%
$ 28.75 million $ 6.94 million
May 9, 7 PM $ 5.17
-0.72%
$ 28.67 million $ 7.01 million
May 9, 6 PM $ 5.21
-0.17%
$ 28.88 million $ 7.03 million
May 9, 5 PM $ 5.22
+0.70%
$ 28.94 million $ 6.99 million
May 9, 4 PM $ 5.18
+0.72%
$ 28.74 million $ 4.69 million
May 9, 3 PM $ 5.15
+0.51%
$ 28.54 million $ 4.69 million
May 9, 2 PM $ 5.12
-0.67%
$ 28.39 million $ 4.87 million
May 9, 1 PM $ 5.16
-0.14%
$ 28.58 million $ 4.82 million
May 9, 12 PM $ 5.16
-0.14%
$ 28.62 million $ 4.86 million
May 9, 11 AM $ 5.17
-0.03%
$ 28.66 million $ 4.94 million
May 9, 10 AM $ 5.17
+0.57%
$ 28.67 million $ 4.97 million
May 9, 9 AM $ 5.14
-0.34%
$ 28.51 million $ 5.04 million
May 9, 8 AM $ 5.16
+0.36%
$ 28.61 million $ 5.02 million
May 9, 7 AM $ 5.14
+0.26%
$ 28.51 million $ 5 million
May 9, 6 AM $ 5.13
-0.56%
$ 28.43 million $ 6.23 million
May 9, 5 AM $ 5.16
+0.67%
$ 28.59 million $ 6.21 million
May 9, 4 AM $ 5.12
-0.05%
$ 28.4 million $ 6.18 million
May 9, 3 AM $ 5.13
-0.23%
$ 28.42 million $ 6.16 million
May 9, 2 AM $ 5.14
-0.88%
$ 28.48 million $ 6.11 million
May 9, 1 AM $ 5.18
-0.17%
$ 28.74 million $ 5.99 million
May 9, 12 AM $ 5.19
+2.36%
$ 28.79 million $ 5.01 million
May 8, 11 PM $ 5.07
+0.01%
$ 28.13 million $ 4.69 million
May 8, 10 PM $ 5.07
+0.01%
$ 28.12 million $ 4.76 million
May 8, 9 PM $ 5.07
-0.05%
$ 28.12 million $ 4.84 million
May 8, 8 PM $ 5.07
+0.15%
$ 28.13 million $ 5.34 million
May 8, 7 PM $ 5.07
+0.38%
$ 28.09 million $ 4.54 million
May 8, 6 PM $ 5.05
+0.71%
$ 27.99 million $ 4.62 million
May 8, 5 PM $ 5.01
+0.70%
$ 27.79 million $ 4.57 million
May 8, 4 PM $ 4.98
+0.04%
$ 27.6 million $ 4.54 million