Bounce Historical Data

AUCTION Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $3.4
+0.30%
$19.31 million $5.46 million
Jun 24, 8 PM $3.39
+2.01%
$19.25 million $5.43 million
Jun 24, 7 PM $3.32
-0.20%
$18.87 million $5.37 million
Jun 24, 6 PM $3.33
+1.00%
$18.91 million $5.41 million
Jun 24, 5 PM $3.3
-1.38%
$18.72 million $5.3 million
Jun 24, 4 PM $3.34
-2.38%
$18.99 million $5.23 million
Jun 24, 3 PM $3.42
-1.58%
$19.45 million $5.13 million
Jun 24, 2 PM $3.48
+0.55%
$19.76 million $5.13 million
Jun 24, 1 PM $3.46
-1.75%
$19.65 million $5.06 million
Jun 24, 12 PM $3.52
-0.66%
$20 million $4.93 million
Jun 24, 11 AM $3.54
+0.81%
$20.14 million $4.91 million
Jun 24, 10 AM $3.52
-0.42%
$19.98 million $4.88 million
Jun 24, 9 AM $3.53
-0.16%
$20.06 million $4.85 million
Jun 24, 8 AM $3.54
+0.46%
$20.09 million $4.92 million
Jun 24, 7 AM $3.52
-0.21%
$20 million $5.07 million
Jun 24, 6 AM $3.53
-0.31%
$20.04 million $5.19 million
Jun 24, 5 AM $3.54
+0.12%
$20.1 million $5.46 million
Jun 24, 4 AM $3.53
+0.03%
$20.08 million $5.52 million
Jun 24, 3 AM $3.53
+0.16%
$20.07 million $5.58 million
Jun 24, 2 AM $3.53
-0.54%
$20.04 million $5.65 million
Jun 24, 1 AM $3.55
+0.03%
$20.15 million $5.67 million
Jun 24, 12 AM $3.55
+0.11%
$20.15 million $5.77 million
Jun 23, 11 PM $3.54
+0.01%
$20.12 million $5.75 million
Jun 23, 10 PM $3.54
+0.09%
$20.12 million $5.71 million
Jun 23, 9 PM $3.54
+0.26%
$20.1 million $5.72 million
Jun 23, 8 PM $3.53
+0.01%
$20.05 million $5.72 million
Jun 23, 7 PM $3.53
-0.14%
$20.05 million $5.73 million
Jun 23, 6 PM $3.53
+0.16%
$20.08 million $5.68 million
Jun 23, 5 PM $3.53
-0.45%
$20.05 million $5.71 million
Jun 23, 4 PM $3.55
+0.38%
$20.14 million $5.77 million
Jun 23, 3 PM $3.53
-0.66%
$20.06 million $5.77 million
Jun 23, 2 PM $3.56
+0.07%
$20.2 million $5.8 million
Jun 23, 1 PM $3.55
+0.61%
$20.18 million $5.81 million
Jun 23, 12 PM $3.53
-0.71%
$20.06 million $5.83 million
Jun 23, 11 AM $3.56
+0.84%
$20.2 million $5.9 million
Jun 23, 10 AM $3.53
-0.57%
$20.04 million $5.88 million
Jun 23, 9 AM $3.55
-0.10%
$20.15 million $5.86 million
Jun 23, 8 AM $3.55
-0.82%
$20.17 million $6.04 million
Jun 23, 7 AM $3.58
-0.08%
$20.34 million $5.88 million
Jun 23, 6 AM $3.58
-2.14%
$20.35 million $5.74 million
Jun 23, 5 AM $3.66
-0.23%
$20.8 million $5.51 million
Jun 23, 4 AM $3.67
-0.48%
$20.85 million $5.47 million
Jun 23, 3 AM $3.69
+0.67%
$20.95 million $5.41 million
Jun 23, 2 AM $3.66
-0.30%
$20.81 million $5.38 million
Jun 23, 1 AM $3.67
-0.36%
$20.87 million $5.33 million
Jun 23, 12 AM $3.69
+0.09%
$20.95 million $5.3 million
Jun 22, 11 PM $3.68
+0.34%
$20.93 million $5.33 million
Jun 22, 10 PM $3.67
-0.81%
$20.86 million $5.33 million
Jun 22, 9 PM $3.7
+0.23%
$21.02 million $5.33 million
Jun 22, 8 PM $3.69
-0.24%
$20.98 million $5.62 million