Bounce Historical Data

AUCTION Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $3.69
-0.24%
$20.98 million $5.62 million
Jun 22, 7 PM $3.7
-0.15%
$21.03 million $5.67 million
Jun 22, 6 PM $3.71
-0.58%
$21.06 million $5.62 million
Jun 22, 5 PM $3.73
+0.04%
$21.18 million $5.65 million
Jun 22, 4 PM $3.73
-0.05%
$21.17 million $5.61 million
Jun 22, 3 PM $3.73
-0.01%
$21.18 million $5.62 million
Jun 22, 2 PM $3.73
-0.49%
$21.19 million $5.64 million
Jun 22, 1 PM $3.75
-0.06%
$21.29 million $5.58 million
Jun 22, 12 PM $3.75
+0.06%
$21.3 million $5.58 million
Jun 22, 11 AM $3.75
+0.55%
$21.29 million $5.53 million
Jun 22, 10 AM $3.73
+0.19%
$21.18 million $5.61 million
Jun 22, 9 AM $3.72
+0.54%
$21.14 million $5.6 million
Jun 22, 8 AM $3.7
-0.21%
$21.02 million $5.38 million
Jun 22, 7 AM $3.71
+0.30%
$21.09 million $5.42 million
Jun 22, 6 AM $3.7
-0.38%
$21.02 million $5.44 million
Jun 22, 5 AM $3.71
-0.16%
$21.1 million $5.46 million
Jun 22, 4 AM $3.72
+0.45%
$21.14 million $5.41 million
Jun 22, 3 AM $3.7
-0.49%
$21.04 million $5.4 million
Jun 22, 2 AM $3.72
-0.64%
$21.15 million $5.36 million
Jun 22, 1 AM $3.75
+0.73%
$21.28 million $5.34 million
Jun 22, 12 AM $3.72
+0.76%
$21.13 million $5.26 million
Jun 21, 11 PM $3.69
-0.78%
$20.97 million $5.27 million
Jun 21, 10 PM $3.72
-0.10%
$21.13 million $5.35 million
Jun 21, 9 PM $3.72
-0.09%
$21.15 million $5.51 million
Jun 21, 8 PM $3.73
-0.32%
$21.17 million $5.17 million
Jun 21, 7 PM $3.74
+0.02%
$21.24 million $5.11 million
Jun 21, 6 PM $3.74
-0.09%
$21.24 million $5.16 million
Jun 21, 5 PM $3.74
+0.06%
$21.25 million $5.22 million
Jun 21, 4 PM $3.74
-0.12%
$21.24 million $5.2 million
Jun 21, 3 PM $3.74
+0.09%
$21.27 million $5.17 million
Jun 21, 2 PM $3.74
-0.21%
$21.25 million $5.28 million
Jun 21, 1 PM $3.75
+0.28%
$21.3 million $5.41 million
Jun 21, 12 PM $3.74
+0.06%
$21.24 million $5.45 million
Jun 21, 11 AM $3.74
-0.57%
$21.22 million $5.45 million
Jun 21, 10 AM $3.76
+0.15%
$21.34 million $5.39 million
Jun 21, 9 AM $3.75
+0.24%
$21.31 million $5.44 million
Jun 21, 8 AM $3.74
-0.32%
$21.26 million $5.41 million
Jun 21, 7 AM $3.75
+0.06%
$21.33 million $5.34 million
Jun 21, 6 AM $3.75
+0.34%
$21.32 million $5.39 million
Jun 21, 5 AM $3.74
+0.05%
$21.24 million $5.38 million
Jun 21, 4 AM $3.74
-0.30%
$21.23 million $5.57 million
Jun 21, 3 AM $3.75
-0.33%
$21.3 million $5.55 million
Jun 21, 2 AM $3.76
+0.17%
$21.37 million $5.53 million
Jun 21, 1 AM $3.75
-0.12%
$21.33 million $5.56 million
Jun 21, 12 AM $3.76
+0.00%
$21.36 million $5.56 million
Jun 20, 11 PM $3.76
+0.10%
$21.36 million $5.63 million
Jun 20, 10 PM $3.76
+0.01%
$21.33 million $5.54 million
Jun 20, 9 PM $3.76
+0.27%
$21.33 million $5.36 million
Jun 20, 8 PM $3.74
+0.04%
$21.27 million $5.37 million
Jun 20, 7 PM $3.74
+0.13%
$21.26 million $5.32 million