Bounce Historical Data

AUCTION Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 4.98
+0.12%
$ 27.58 million $ 4.48 million
May 8, 2 PM $ 4.97
+0.60%
$ 27.55 million $ 4.48 million
May 8, 1 PM $ 4.94
-0.07%
$ 27.39 million $ 4.58 million
May 8, 12 PM $ 4.94
-0.38%
$ 27.4 million $ 4.56 million
May 8, 11 AM $ 4.96
+0.10%
$ 27.51 million $ 4.52 million
May 8, 10 AM $ 4.96
-0.25%
$ 27.48 million $ 4.55 million
May 8, 9 AM $ 4.97
+0.03%
$ 27.55 million $ 4.52 million
May 8, 8 AM $ 4.97
+0.37%
$ 27.54 million $ 4.53 million
May 8, 7 AM $ 4.95
+0.21%
$ 27.44 million $ 4.55 million
May 8, 6 AM $ 4.94
-0.20%
$ 27.38 million $ 4.57 million
May 8, 5 AM $ 4.95
-0.72%
$ 27.43 million $ 4.56 million
May 8, 4 AM $ 4.98
+0.09%
$ 27.63 million $ 4.58 million
May 8, 3 AM $ 4.98
-0.07%
$ 27.61 million $ 4.73 million
May 8, 2 AM $ 4.98
-0.03%
$ 27.63 million $ 4.79 million
May 8, 1 AM $ 4.98
+0.14%
$ 27.63 million $ 7.45 million
May 8, 12 AM $ 4.98
-0.59%
$ 27.6 million $ 7.61 million
May 7, 11 PM $ 5.01
-0.20%
$ 27.76 million $ 7.56 million
May 7, 10 PM $ 5.02
-0.18%
$ 27.81 million $ 7.45 million
May 7, 9 PM $ 5.03
-0.22%
$ 27.86 million $ 7.66 million
May 7, 8 PM $ 5.04
+0.53%
$ 27.93 million $ 7.63 million
May 7, 7 PM $ 5.01
+0.34%
$ 27.78 million $ 4.88 million
May 7, 6 PM $ 4.99
+0.20%
$ 27.69 million $ 4.82 million
May 7, 5 PM $ 4.98
+0.68%
$ 27.63 million $ 7.83 million
May 7, 4 PM $ 4.95
-0.01%
$ 27.45 million $ 7.83 million
May 7, 3 PM $ 4.95
-0.19%
$ 27.44 million $ 7.82 million
May 7, 2 PM $ 4.96
+0.01%
$ 27.49 million $ 7.72 million
May 7, 1 PM $ 4.96
-0.56%
$ 27.49 million $ 7.69 million
May 7, 12 PM $ 4.99
+0.05%
$ 27.64 million $ 7.7 million
May 7, 11 AM $ 4.98
+0.69%
$ 27.63 million $ 7.27 million
May 7, 10 AM $ 4.95
-0.09%
$ 27.44 million $ 7.3 million
May 7, 9 AM $ 4.95
-0.26%
$ 27.47 million $ 7.31 million
May 7, 8 AM $ 4.97
+0.36%
$ 27.54 million $ 6.38 million
May 7, 7 AM $ 4.95
+0.21%
$ 27.44 million $ 6.43 million
May 7, 6 AM $ 4.94
+0.19%
$ 27.38 million $ 6.34 million
May 7, 5 AM $ 4.93
-0.20%
$ 27.33 million $ 6.28 million
May 7, 4 AM $ 4.94
+0.50%
$ 27.38 million $ 6.22 million
May 7, 3 AM $ 4.91
+0.20%
$ 27.25 million $ 4.47 million
May 7, 2 AM $ 4.91
+0.15%
$ 27.19 million $ 4.45 million
May 7, 1 AM $ 4.9
+0.14%
$ 27.15 million $ 4.58 million
May 7, 12 AM $ 4.89
-0.56%
$ 27.12 million $ 4.4 million
May 6, 11 PM $ 4.92
+0.25%
$ 27.27 million $ 4.35 million
May 6, 10 PM $ 4.91
-0.02%
$ 27.2 million $ 4.34 million
May 6, 9 PM $ 4.91
+0.29%
$ 27.21 million $ 4.33 million
May 6, 8 PM $ 4.89
+0.08%
$ 27.13 million $ 4.44 million
May 6, 7 PM $ 4.89
-0.16%
$ 27.11 million $ 4.39 million
May 6, 6 PM $ 4.9
-0.03%
$ 27.15 million $ 4.34 million
May 6, 5 PM $ 4.9
-0.20%
$ 27.16 million $ 4.25 million
May 6, 4 PM $ 4.91
-0.20%
$ 27.21 million $ 4.19 million
May 6, 3 PM $ 4.92
+0.20%
$ 27.27 million $ 4.08 million
May 6, 2 PM $ 4.91
-0.29%
$ 27.21 million $ 4.06 million