Bounce Historical Data

AUCTION Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $3.74
+0.13%
$21.26 million $5.32 million
Jun 20, 6 PM $3.74
-0.29%
$21.24 million $5.37 million
Jun 20, 5 PM $3.75
+0.03%
$21.3 million $5.29 million
Jun 20, 4 PM $3.75
+0.18%
$21.29 million $5.29 million
Jun 20, 3 PM $3.74
-0.28%
$21.25 million $5.34 million
Jun 20, 2 PM $3.75
+0.38%
$21.31 million $5.25 million
Jun 20, 1 PM $3.74
-0.28%
$21.23 million $5.12 million
Jun 20, 12 PM $3.75
-0.08%
$21.29 million $5.11 million
Jun 20, 11 AM $3.75
+0.08%
$21.31 million $5.15 million
Jun 20, 10 AM $3.75
-0.38%
$21.29 million $5.15 million
Jun 20, 9 AM $3.76
+0.32%
$21.37 million $5.12 million
Jun 20, 8 AM $3.75
-0.04%
$21.3 million $5.13 million
Jun 20, 7 AM $3.75
-0.20%
$21.31 million $5.16 million
Jun 20, 6 AM $3.76
+0.45%
$21.35 million $5.1 million
Jun 20, 5 AM $3.74
-0.18%
$21.26 million $5.09 million
Jun 20, 4 AM $3.75
+0.30%
$21.3 million $4.91 million
Jun 20, 3 AM $3.74
+0.38%
$21.23 million $4.99 million
Jun 20, 2 AM $3.72
-0.50%
$21.15 million $5.08 million
Jun 20, 1 AM $3.74
+0.10%
$21.26 million $5.03 million
Jun 20, 12 AM $3.74
+0.16%
$21.24 million $5.08 million
Jun 19, 11 PM $3.73
+0.16%
$21.2 million $4.98 million
Jun 19, 10 PM $3.73
+0.58%
$21.17 million $5.01 million
Jun 19, 9 PM $3.71
-0.55%
$21.05 million $4.97 million
Jun 19, 8 PM $3.73
+0.24%
$21.16 million $4.99 million
Jun 19, 7 PM $3.72
-0.20%
$21.11 million $5.04 million
Jun 19, 6 PM $3.72
-0.50%
$21.16 million $4.9 million
Jun 19, 5 PM $3.74
+0.11%
$21.26 million $4.89 million
Jun 19, 4 PM $3.74
+0.14%
$21.24 million $4.91 million
Jun 19, 3 PM $3.73
-0.10%
$21.21 million $4.93 million
Jun 19, 2 PM $3.74
-0.07%
$21.23 million $5.27 million
Jun 19, 1 PM $3.74
+0.47%
$21.24 million $5.32 million
Jun 19, 12 PM $3.72
+0.43%
$21.15 million $5.53 million
Jun 19, 11 AM $3.71
-0.18%
$21.06 million $5.5 million
Jun 19, 10 AM $3.71
+0.36%
$21.09 million $5.47 million
Jun 19, 9 AM $3.7
-0.44%
$21.02 million $5.49 million
Jun 19, 8 AM $3.72
+0.46%
$21.11 million $5.51 million
Jun 19, 7 AM $3.7
-0.12%
$21.01 million $5.44 million
Jun 19, 6 AM $3.7
-0.13%
$21.04 million $5.48 million
Jun 19, 5 AM $3.71
+0.59%
$21.06 million $5.55 million
Jun 19, 4 AM $3.69
-0.51%
$20.94 million $5.65 million
Jun 19, 3 AM $3.71
-0.99%
$21.05 million $5.67 million
Jun 19, 2 AM $3.74
+0.21%
$21.26 million $5.63 million
Jun 19, 1 AM $3.73
+0.05%
$21.22 million $5.65 million
Jun 19, 12 AM $3.73
+0.19%
$21.2 million $5.69 million
Jun 18, 11 PM $3.73
+0.34%
$21.16 million $5.68 million
Jun 18, 10 PM $3.71
-0.07%
$21.09 million $5.62 million
Jun 18, 9 PM $3.72
-0.37%
$21.11 million $5.73 million
Jun 18, 8 PM $3.73
+0.66%
$21.19 million $5.77 million
Jun 18, 7 PM $3.71
+0.77%
$21.05 million $5.8 million
Jun 18, 6 PM $3.68
+0.07%
$20.89 million $5.88 million