Bounce Historical Data

AUCTION Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 4.92
+0.20%
$ 27.27 million $ 4.08 million
May 6, 2 PM $ 4.91
-0.29%
$ 27.21 million $ 4.06 million
May 6, 1 PM $ 4.92
-0.79%
$ 27.29 million $ 3.98 million
May 6, 12 PM $ 4.96
-0.14%
$ 27.51 million $ 3.94 million
May 6, 11 AM $ 4.97
-0.15%
$ 27.55 million $ 3.88 million
May 6, 10 AM $ 4.97
+0.12%
$ 27.58 million $ 3.76 million
May 6, 9 AM $ 4.97
+0.27%
$ 27.7 million $ 3.71 million
May 6, 8 AM $ 4.95
+0.69%
$ 27.62 million $ 3.75 million
May 6, 7 AM $ 4.92
+0.64%
$ 27.43 million $ 3.67 million
May 6, 6 AM $ 4.89
+0.02%
$ 27.26 million $ 3.69 million
May 6, 5 AM $ 4.89
-0.02%
$ 27.25 million $ 3.72 million
May 6, 4 AM $ 4.89
-0.16%
$ 27.26 million $ 3.72 million
May 6, 3 AM $ 4.9
+0.67%
$ 27.3 million $ 3.69 million
May 6, 2 AM $ 4.86
-0.32%
$ 27.12 million $ 3.64 million
May 6, 1 AM $ 4.88
+0.58%
$ 27.2 million $ 3.45 million
May 6, 12 AM $ 4.85
+0.02%
$ 27.05 million $ 3.4 million
May 5, 11 PM $ 4.85
-0.01%
$ 27.04 million $ 3.47 million
May 5, 10 PM $ 4.85
+0.04%
$ 27.04 million $ 3.5 million
May 5, 9 PM $ 4.85
-0.46%
$ 27.03 million $ 3.47 million
May 5, 8 PM $ 4.87
+0.27%
$ 27.16 million $ 3.45 million
May 5, 7 PM $ 4.86
+0.18%
$ 27.08 million $ 3.47 million
May 5, 6 PM $ 4.85
+0.40%
$ 27.03 million $ 3.47 million
May 5, 5 PM $ 4.83
+0.41%
$ 26.93 million $ 3.46 million
May 5, 4 PM $ 4.81
+0.01%
$ 26.82 million $ 3.51 million
May 5, 3 PM $ 4.81
+0.02%
$ 26.82 million $ 3.59 million
May 5, 2 PM $ 4.81
-0.34%
$ 26.81 million $ 3.7 million
May 5, 1 PM $ 4.83
+0.04%
$ 26.9 million $ 3.77 million
May 5, 12 PM $ 4.82
-0.18%
$ 26.89 million $ 4.14 million
May 5, 11 AM $ 4.83
+0.11%
$ 26.94 million $ 4.12 million
May 5, 10 AM $ 4.82
+0.32%
$ 26.89 million $ 4.13 million
May 5, 9 AM $ 4.81
+0.20%
$ 26.81 million $ 4.21 million
May 5, 8 AM $ 4.8
+0.19%
$ 26.75 million $ 4.13 million
May 5, 7 AM $ 4.79
-0.24%
$ 26.69 million $ 4.07 million
May 5, 6 AM $ 4.8
+0.03%
$ 26.75 million $ 4.02 million
May 5, 5 AM $ 4.8
+0.57%
$ 26.74 million $ 4.02 million
May 5, 4 AM $ 4.77
-0.20%
$ 26.59 million $ 3.93 million
May 5, 3 AM $ 4.78
-0.06%
$ 26.64 million $ 3.92 million
May 5, 2 AM $ 4.78
+0.02%
$ 26.66 million $ 3.99 million
May 5, 1 AM $ 4.78
+0.21%
$ 26.65 million $ 4.03 million
May 5, 12 AM $ 4.77
+0.19%
$ 26.6 million $ 4.09 million
May 4, 11 PM $ 4.76
+0.13%
$ 26.55 million $ 4.11 million
May 4, 10 PM $ 4.76
-0.24%
$ 26.51 million $ 4.09 million
May 4, 9 PM $ 4.77
+0.24%
$ 26.58 million $ 4.07 million
May 4, 8 PM $ 4.76
-0.01%
$ 26.52 million $ 3.98 million
May 4, 7 PM $ 4.76
-0.03%
$ 26.52 million $ 4.04 million
May 4, 6 PM $ 4.76
-0.20%
$ 26.53 million $ 4.03 million
May 4, 5 PM $ 4.77
+0.22%
$ 26.58 million $ 4.13 million
May 4, 4 PM $ 4.76
-0.19%
$ 26.52 million $ 4.1 million
May 4, 3 PM $ 4.77
-0.17%
$ 26.57 million $ 4.04 million
May 4, 2 PM $ 4.77
+0.62%
$ 26.62 million $ 4.03 million