Bounce Historical Data

AUCTION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 3.33
-0.10%
$ 18.74 million $ 4.91 million
Jul 16, 10 PM $ 3.33
-0.07%
$ 18.76 million $ 4.88 million
Jul 16, 9 PM $ 3.33
+0.23%
$ 18.77 million $ 4.87 million
Jul 16, 8 PM $ 3.32
-0.15%
$ 18.73 million $ 4.92 million
Jul 16, 7 PM $ 3.33
+0.19%
$ 18.75 million $ 4.93 million
Jul 16, 6 PM $ 3.32
-0.04%
$ 18.72 million $ 4.9 million
Jul 16, 5 PM $ 3.33
-0.22%
$ 18.73 million $ 4.93 million
Jul 16, 4 PM $ 3.33
-0.07%
$ 18.77 million $ 4.95 million
Jul 16, 3 PM $ 3.33
+0.10%
$ 18.78 million $ 5.04 million
Jul 16, 2 PM $ 3.33
-0.16%
$ 18.76 million $ 5.06 million
Jul 16, 1 PM $ 3.34
+0.30%
$ 18.79 million $ 5.15 million
Jul 16, 12 PM $ 3.33
-0.10%
$ 18.74 million $ 5.3 million
Jul 16, 11 AM $ 3.33
+0.23%
$ 18.76 million $ 5.39 million
Jul 16, 10 AM $ 3.32
-0.09%
$ 18.72 million $ 5.4 million
Jul 16, 9 AM $ 3.33
+0.14%
$ 18.73 million $ 5.37 million
Jul 16, 8 AM $ 3.32
-0.21%
$ 18.7 million $ 5.41 million
Jul 16, 7 AM $ 3.33
-0.02%
$ 18.75 million $ 5.33 million
Jul 16, 6 AM $ 3.33
-0.26%
$ 18.75 million $ 5.3 million
Jul 16, 5 AM $ 3.34
+0.11%
$ 18.8 million $ 5.28 million
Jul 16, 4 AM $ 3.33
+0.03%
$ 18.78 million $ 5.3 million
Jul 16, 3 AM $ 3.33
+0.10%
$ 18.77 million $ 5.47 million
Jul 16, 2 AM $ 3.33
-0.09%
$ 18.75 million $ 5.46 million
Jul 16, 1 AM $ 3.33
+0.02%
$ 18.77 million $ 5.55 million
Jul 16, 12 AM $ 3.33
-0.18%
$ 18.77 million $ 5.61 million
Jul 15, 11 PM $ 3.34
+0.16%
$ 18.8 million $ 5.68 million
Jul 15, 10 PM $ 3.33
-0.26%
$ 18.77 million $ 5.74 million
Jul 15, 9 PM $ 3.34
+0.22%
$ 18.82 million $ 5.8 million
Jul 15, 8 PM $ 3.33
-0.14%
$ 18.78 million $ 5.79 million
Jul 15, 7 PM $ 3.34
-0.15%
$ 18.8 million $ 5.74 million
Jul 15, 6 PM $ 3.34
+0.33%
$ 18.83 million $ 5.71 million
Jul 15, 5 PM $ 3.33
-0.10%
$ 18.77 million $ 5.68 million
Jul 15, 4 PM $ 3.34
-0.22%
$ 18.79 million $ 5.7 million
Jul 15, 3 PM $ 3.34
+0.27%
$ 18.83 million $ 5.64 million
Jul 15, 2 PM $ 3.33
+0.36%
$ 18.78 million $ 5.65 million
Jul 15, 1 PM $ 3.32
-0.63%
$ 18.71 million $ 5.61 million
Jul 15, 12 PM $ 3.34
+0.39%
$ 18.83 million $ 5.64 million
Jul 15, 11 AM $ 3.33
+0.00%
$ 18.76 million $ 5.65 million
Jul 15, 10 AM $ 3.33
+0.20%
$ 18.76 million $ 5.61 million
Jul 15, 9 AM $ 3.32
-0.01%
$ 18.72 million $ 5.65 million
Jul 15, 8 AM $ 3.32
+0.02%
$ 18.72 million $ 5.64 million
Jul 15, 7 AM $ 3.32
-0.54%
$ 18.72 million $ 5.76 million
Jul 15, 6 AM $ 3.34
+0.07%
$ 18.82 million $ 5.78 million
Jul 15, 5 AM $ 3.34
+0.18%
$ 18.81 million $ 5.81 million
Jul 15, 4 AM $ 3.33
-0.15%
$ 18.77 million $ 5.84 million
Jul 15, 3 AM $ 3.34
+0.17%
$ 18.8 million $ 5.67 million
Jul 15, 2 AM $ 3.33
-0.06%
$ 18.77 million $ 5.68 million
Jul 15, 1 AM $ 3.33
+0.11%
$ 18.78 million $ 5.65 million
Jul 15, 12 AM $ 3.33
-0.40%
$ 18.76 million $ 5.6 million
Jul 14, 11 PM $ 3.34
-0.03%
$ 18.83 million $ 5.58 million
Jul 14, 10 PM $ 3.34
+0.07%
$ 18.84 million $ 5.51 million