Bounce Historical Data

AUCTION Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $3.46
-4.20%
$19.59 million $51.05 million
Aug 31, 3 AM $3.62
-0.45%
$20.44 million $50.24 million
Aug 31, 2 AM $3.63
-3.58%
$20.54 million $49.7 million
Aug 31, 1 AM $3.77
+3.00%
$21.3 million $48.82 million
Aug 31, 12 AM $3.66
-2.05%
$20.68 million $47.64 million
Aug 30, 11 PM $3.73
-3.93%
$21.11 million $46.4 million
Aug 30, 10 PM $3.89
+1.67%
$21.97 million $44.9 million
Aug 30, 9 PM $3.82
-0.88%
$21.61 million $43.55 million
Aug 30, 8 PM $3.86
-5.17%
$21.8 million $42.41 million
Aug 30, 7 PM $4.07
+1.98%
$22.99 million $40.29 million
Aug 30, 6 PM $3.99
+5.14%
$22.54 million $35.77 million
Aug 30, 5 PM $3.79
-0.09%
$21.44 million $32.08 million
Aug 30, 4 PM $3.8
+2.25%
$21.46 million $31.27 million
Aug 30, 3 PM $3.71
-0.68%
$20.99 million $29.15 million
Aug 30, 2 PM $3.74
+1.25%
$21.13 million $29.26 million
Aug 30, 1 PM $3.69
+0.10%
$20.87 million $27.46 million
Aug 30, 12 PM $3.69
-3.08%
$20.85 million $25.37 million
Aug 30, 11 AM $3.81
+2.37%
$21.52 million $23.55 million
Aug 30, 10 AM $3.72
+2.24%
$21.02 million $20.48 million
Aug 30, 9 AM $3.64
+2.10%
$20.56 million $16.8 million
Aug 30, 8 AM $3.56
+4.47%
$20.13 million $11.4 million
Aug 30, 7 AM $3.41
+1.91%
$19.27 million $7.6 million
Aug 30, 6 AM $3.35
+2.26%
$18.91 million $5.82 million
Aug 30, 5 AM $3.27
+2.11%
$18.61 million $5.3 million
Aug 30, 4 AM $3.2
-0.21%
$18.22 million $4.54 million
Aug 30, 3 AM $3.21
+1.38%
$18.26 million $4.43 million
Aug 30, 2 AM $3.17
+0.33%
$18.01 million $4.39 million
Aug 30, 1 AM $3.16
+0.05%
$17.95 million $4.36 million
Aug 30, 12 AM $3.16
-0.49%
$17.94 million $4.37 million
Aug 29, 11 PM $3.17
+0.33%
$18.03 million $4.39 million
Aug 29, 10 PM $3.16
+0.19%
$17.97 million $4.4 million
Aug 29, 9 PM $3.15
-0.19%
$17.94 million $4.43 million
Aug 29, 8 PM $3.16
+0.36%
$17.97 million $4.48 million
Aug 29, 7 PM $3.15
+0.02%
$17.91 million $4.58 million
Aug 29, 6 PM $3.15
-0.03%
$17.9 million $4.63 million
Aug 29, 5 PM $3.15
-0.36%
$17.91 million $4.63 million
Aug 29, 4 PM $3.16
-0.25%
$17.97 million $4.5 million
Aug 29, 3 PM $3.17
-0.04%
$18.02 million $4.51 million
Aug 29, 2 PM $3.17
+0.30%
$18.03 million $4.59 million
Aug 29, 1 PM $3.16
-0.19%
$17.97 million $4.62 million
Aug 29, 12 PM $3.17
+0.79%
$18.01 million $4.66 million
Aug 29, 11 AM $3.14
-0.48%
$17.87 million $4.72 million
Aug 29, 10 AM $3.16
+0.18%
$17.95 million $4.73 million
Aug 29, 9 AM $3.15
+0.15%
$17.92 million $4.73 million
Aug 29, 8 AM $3.15
-0.26%
$17.89 million $4.76 million
Aug 29, 7 AM $3.15
-0.38%
$17.94 million $4.82 million
Aug 29, 6 AM $3.17
-0.51%
$18.01 million $4.92 million
Aug 29, 5 AM $3.18
+0.71%
$18.1 million $4.94 million
Aug 29, 4 AM $3.16
+0.40%
$17.97 million $4.93 million
Aug 29, 3 AM $3.15
-0.43%
$17.9 million $4.96 million