Bounce Historical Data

AUCTION Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $5.45
+2.79%
$42.03 million $70.85 million
Oct 2 $5.3
-6.08%
$40.51 million $78.8 million
Sep 25 $5.64
+4.65%
$43.13 million $103.24 million
Sep 18 $5.59
+15.84%
$41.21 million $311.32 million
Sep 11 $5.36
+17.69%
$36.85 million $57.3 million
Sep 4 $4.92
+0.64%
$34.8 million $75.48 million
Aug 28 $4.89
+12.88%
$37.35 million $90.04 million
Aug 21 $4.39
-2.52%
$33.09 million $43.48 million
Aug 14 $4.51
-10.21%
$34.39 million $97.74 million
Aug 7 $5.03
-7.10%
$38.42 million $75.55 million
Jul 31 $5.42
-21.00%
$41.39 million $178.53 million
Jul 24 $6.86
+26.52%
$52.39 million $860.87 million
Jul 17 $5.42
+2.56%
$41.39 million $42.34 million
Jul 10 $5.28
+23.37%
$40.35 million $52.97 million
Jul 3 $4.28
+6.61%
$32.71 million $26.38 million
Jun 26 $4.02
-1.70%
$30.68 million $10.77 million
Jun 19 $4.04
+9.21%
$31.21 million $19.14 million
Jun 12 $3.74
-1.63%
$28.22 million $14.26 million
Jun 5 $3.8
-21.48%
$29.02 million $14.08 million
May 29 $4.84
-1.62%
$36.96 million $11.14 million
May 22 $4.91
-0.47%
$37.61 million $36.11 million
May 15 $5.15
+2.79%
$37.71 million $9.75 million
May 8 $5.03
-8.28%
$38.28 million $16.89 million
May 1 $5.47
+0.32%
$41.81 million $100.04 million
Apr 24 $5.5
+0.82%
$41.67 million $35.31 million
Apr 17 $5.52
-7.93%
$41.7 million $42.68 million
Apr 10 $5.95
-0.07%
$45.77 million $29.5 million
Apr 3 $5.95
+6.32%
$45.44 million $79.16 million
Mar 27 $5.6
+4.23%
$42.74 million $55.66 million
Mar 20 $5.24
-12.42%
$41 million $36.1 million
Mar 13 $6
+12.30%
$45.69 million $30.99 million
Mar 6 $4.94
-13.15%
$40.83 million $22.8 million
Feb 27 $5.69
-10.84%
$43.45 million $21.18 million
Feb 20 $6.39
-7.25%
$48.79 million $79.38 million
Feb 13 $6.88
+21.99%
$52.55 million $92.48 million
Feb 6 $5.64
-2.27%
$43.08 million $50.15 million
Jan 30 $5.77
+2.27%
$44.08 million $36.02 million
Jan 23 $5.53
+3.58%
$43.06 million $36.21 million
Jan 16 $5.32
+8.16%
$40.61 million $34.03 million
Jan 9 $4.92
+15.81%
$37.55 million $27.7 million
Jan 2 $4.25
+4.83%
$32.42 million $14.92 million
Dec 26 $4.05
-0.23%
$30.93 million $26.26 million
Dec 19 $4.06
-3.74%
$31 million $20.77 million
Dec 12 $4.22
-17.29%
$32.2 million $45.84 million
Dec 5 $5.17
+0.23%
$38.93 million $60.48 million
Nov 28 $5.16
+8.22%
$39.4 million $50.97 million
Nov 21 $4.79
+5.78%
$36.41 million $67 million
Nov 14 $4.6
+3.23%
$34.57 million $30.43 million
Nov 7 $4.45
-28.43%
$34.01 million $68.04 million
Oct 31 $6.23
+2.50%
$47.58 million $73.99 million