Bounce Historical Data

AUCTION Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 4.89
+12.88%
$ 37.35 million $ 90.04 million
Aug 21 $ 4.39
-2.52%
$ 33.09 million $ 43.48 million
Aug 14 $ 4.51
-10.21%
$ 34.39 million $ 97.74 million
Aug 7 $ 5.03
-7.10%
$ 38.42 million $ 75.55 million
Jul 31 $ 5.42
-21.00%
$ 41.39 million $ 178.53 million
Jul 24 $ 6.86
+26.52%
$ 52.39 million $ 860.87 million
Jul 17 $ 5.42
+2.56%
$ 41.39 million $ 42.34 million
Jul 10 $ 5.28
+23.37%
$ 40.35 million $ 52.97 million
Jul 3 $ 4.28
+6.61%
$ 32.71 million $ 26.38 million
Jun 26 $ 4.02
-1.70%
$ 30.68 million $ 10.77 million
Jun 19 $ 4.04
+9.21%
$ 31.21 million $ 19.14 million
Jun 12 $ 3.74
-1.63%
$ 28.22 million $ 14.26 million
Jun 5 $ 3.8
-21.48%
$ 29.02 million $ 14.08 million
May 29 $ 4.84
-1.62%
$ 36.96 million $ 11.14 million
May 22 $ 4.91
-0.47%
$ 37.61 million $ 36.11 million
May 15 $ 5.15
+2.79%
$ 37.71 million $ 9.75 million
May 8 $ 5.03
-8.28%
$ 38.28 million $ 16.89 million
May 1 $ 5.47
+0.32%
$ 41.81 million $ 100.04 million
Apr 24 $ 5.5
+0.82%
$ 41.67 million $ 35.31 million
Apr 17 $ 5.52
-7.93%
$ 41.7 million $ 42.68 million
Apr 10 $ 5.95
-0.07%
$ 45.77 million $ 29.5 million
Apr 3 $ 5.95
+6.32%
$ 45.44 million $ 79.16 million
Mar 27 $ 5.6
+4.23%
$ 42.74 million $ 55.66 million
Mar 20 $ 5.24
-12.42%
$ 41 million $ 36.1 million
Mar 13 $ 6
+12.30%
$ 45.69 million $ 30.99 million
Mar 6 $ 4.94
-13.15%
$ 40.83 million $ 22.8 million
Feb 27 $ 5.69
-10.84%
$ 43.45 million $ 21.18 million
Feb 20 $ 6.39
-7.25%
$ 48.79 million $ 79.38 million
Feb 13 $ 6.88
+21.99%
$ 52.55 million $ 92.48 million
Feb 6 $ 5.64
-2.27%
$ 43.08 million $ 50.15 million
Jan 30 $ 5.77
+2.27%
$ 44.08 million $ 36.02 million
Jan 23 $ 5.53
+3.58%
$ 43.06 million $ 36.21 million
Jan 16 $ 5.32
+8.16%
$ 40.61 million $ 34.03 million
Jan 9 $ 4.92
+15.81%
$ 37.55 million $ 27.7 million
Jan 2 $ 4.25
+4.83%
$ 32.42 million $ 14.92 million
Dec 26 $ 4.05
-0.23%
$ 30.93 million $ 26.26 million
Dec 19 $ 4.06
-3.74%
$ 31 million $ 20.77 million
Dec 12 $ 4.22
-17.29%
$ 32.2 million $ 45.84 million
Dec 5 $ 5.17
+0.23%
$ 38.93 million $ 60.48 million
Nov 28 $ 5.16
+8.22%
$ 39.4 million $ 50.97 million
Nov 21 $ 4.79
+5.78%
$ 36.41 million $ 67 million
Nov 14 $ 4.6
+3.23%
$ 34.57 million $ 30.43 million
Nov 7 $ 4.45
-28.43%
$ 34.01 million $ 68.04 million
Oct 31 $ 6.23
+2.50%
$ 47.58 million $ 73.99 million
Oct 24 $ 6.08
+5.89%
$ 46.42 million $ 28.09 million
Oct 17 $ 5.74
-2.11%
$ 43.84 million $ 25.68 million
Oct 10 $ 5.86
-11.42%
$ 44.75 million $ 88.23 million
Oct 3 $ 6.62
+3.59%
$ 50.52 million $ 42.58 million
Sep 26 $ 6.39
+0.53%
$ 48.77 million $ 59.3 million
Sep 19 $ 6.56
+6.54%
$ 48.51 million $ 50.68 million