Bounce Historical Data

AUCTION Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $3.68
+0.07%
$20.89 million $5.88 million
Jun 18, 5 PM $3.67
+0.10%
$20.87 million $6.13 million
Jun 18, 4 PM $3.67
+0.38%
$20.85 million $6.08 million
Jun 18, 3 PM $3.66
-3.03%
$20.77 million $6.09 million
Jun 18, 2 PM $3.77
+0.32%
$21.42 million $5.8 million
Jun 18, 1 PM $3.76
-0.39%
$21.35 million $5.78 million
Jun 18, 12 PM $3.77
+0.23%
$21.44 million $5.53 million
Jun 18, 11 AM $3.76
-0.62%
$21.39 million $5.74 million
Jun 18, 10 AM $3.79
-0.11%
$21.52 million $5.79 million
Jun 18, 9 AM $3.79
-0.11%
$21.54 million $5.86 million
Jun 18, 8 AM $3.8
-0.03%
$21.57 million $5.84 million
Jun 18, 7 AM $3.8
+0.31%
$21.58 million $6.04 million
Jun 18, 6 AM $3.79
+0.37%
$21.52 million $6.08 million
Jun 18, 5 AM $3.77
-0.59%
$21.44 million $5.99 million
Jun 18, 4 AM $3.8
-0.83%
$21.56 million $5.95 million
Jun 18, 3 AM $3.83
-0.31%
$21.74 million $5.85 million
Jun 18, 2 AM $3.84
+0.26%
$21.81 million $5.81 million
Jun 18, 1 AM $3.83
-0.25%
$21.75 million $5.82 million
Jun 18, 12 AM $3.84
-0.27%
$21.81 million $5.83 million
Jun 17, 11 PM $3.85
+0.79%
$21.87 million $5.93 million
Jun 17, 10 PM $3.82
+0.20%
$21.7 million $5.94 million
Jun 17, 9 PM $3.81
-0.40%
$21.65 million $5.84 million
Jun 17, 8 PM $3.83
+0.69%
$21.74 million $5.75 million
Jun 17, 7 PM $3.8
-1.24%
$21.59 million $5.72 million
Jun 17, 6 PM $3.85
+0.06%
$21.86 million $5.82 million
Jun 17, 5 PM $3.85
+0.03%
$21.85 million $5.58 million
Jun 17, 4 PM $3.84
-0.33%
$21.84 million $5.6 million
Jun 17, 3 PM $3.86
+1.35%
$21.91 million $5.56 million
Jun 17, 2 PM $3.81
-0.28%
$21.62 million $5.54 million
Jun 17, 1 PM $3.82
-0.01%
$21.68 million $5.83 million
Jun 17, 12 PM $3.82
+0.40%
$21.68 million $5.88 million
Jun 17, 11 AM $3.8
-0.23%
$21.6 million $5.67 million
Jun 17, 10 AM $3.81
-0.12%
$21.65 million $5.66 million
Jun 17, 9 AM $3.82
+0.12%
$21.67 million $5.64 million
Jun 17, 8 AM $3.81
-0.61%
$21.65 million $5.63 million
Jun 17, 7 AM $3.83
-0.30%
$21.78 million $5.45 million
Jun 17, 6 AM $3.85
+0.13%
$21.85 million $5.39 million
Jun 17, 5 AM $3.84
-0.51%
$21.82 million $5.38 million
Jun 17, 4 AM $3.86
+0.25%
$21.93 million $5.32 million
Jun 17, 3 AM $3.85
-0.21%
$22.29 million $5.39 million
Jun 17, 2 AM $3.86
-0.28%
$22.33 million $5.48 million
Jun 17, 1 AM $3.87
+0.70%
$22.39 million $5.49 million
Jun 17, 12 AM $3.84
+0.25%
$22.24 million $5.44 million
Jun 16, 11 PM $3.83
-0.25%
$22.18 million $5.45 million
Jun 16, 10 PM $3.84
-0.01%
$22.24 million $5.49 million
Jun 16, 9 PM $3.84
-0.20%
$22.24 million $5.68 million
Jun 16, 8 PM $3.85
+0.59%
$22.29 million $5.73 million
Jun 16, 7 PM $3.83
-0.07%
$22.15 million $5.73 million
Jun 16, 6 PM $3.83
+0.13%
$22.17 million $5.66 million
Jun 16, 5 PM $3.83
+0.97%
$22.14 million $5.64 million