Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $2.94
+0.19%
$16.64 million $4.42 million
Aug 5, 6 AM $2.94
-0.11%
$16.6 million $4.46 million
Aug 5, 5 AM $2.94
-0.37%
$16.62 million $4.44 million
Aug 5, 4 AM $2.95
+0.16%
$16.68 million $4.42 million
Aug 5, 3 AM $2.95
+0.08%
$16.66 million $4.41 million
Aug 5, 2 AM $2.94
-0.05%
$16.64 million $4.43 million
Aug 5, 1 AM $2.94
+0.44%
$16.65 million $4.48 million
Aug 5, 12 AM $2.93
-0.18%
$16.58 million $4.46 million
Aug 4, 11 PM $2.94
-0.17%
$16.61 million $4.46 million
Aug 4, 10 PM $2.94
-0.23%
$16.63 million $4.41 million
Aug 4, 9 PM $2.95
-0.20%
$16.67 million $4.36 million
Aug 4, 8 PM $2.95
+0.31%
$16.71 million $4.33 million
Aug 4, 7 PM $2.95
-0.01%
$16.65 million $4.26 million
Aug 4, 6 PM $2.95
-0.02%
$16.66 million $4.24 million
Aug 4, 5 PM $2.95
-0.01%
$16.66 million $4.2 million
Aug 4, 4 PM $2.95
-0.28%
$16.66 million $4.18 million
Aug 4, 3 PM $2.96
+0.54%
$16.71 million $4.15 million
Aug 4, 2 PM $2.94
-0.04%
$16.62 million $4.22 million
Aug 4, 1 PM $2.94
-0.24%
$16.63 million $4.29 million
Aug 4, 12 PM $2.95
+0.33%
$16.66 million $4.28 million
Aug 4, 11 AM $2.94
-0.44%
$16.61 million $4.41 million
Aug 4, 10 AM $2.95
+0.13%
$16.68 million $4.6 million
Aug 4, 9 AM $2.95
-0.30%
$16.66 million $4.72 million
Aug 4, 8 AM $2.96
-0.06%
$16.71 million $4.85 million
Aug 4, 7 AM $2.96
+0.43%
$16.72 million $4.94 million
Aug 4, 6 AM $2.95
-0.38%
$16.65 million $4.91 million
Aug 4, 5 AM $2.96
-0.45%
$16.72 million $4.95 million
Aug 4, 4 AM $2.97
-0.01%
$16.79 million $5.03 million
Aug 4, 3 AM $2.97
-0.34%
$16.79 million $5.06 million
Aug 4, 2 AM $2.98
+0.61%
$16.85 million $5.03 million
Aug 4, 1 AM $2.96
+0.58%
$16.75 million $5.05 million
Aug 4, 12 AM $2.94
-0.17%
$16.65 million $5.15 million
Aug 3, 11 PM $2.95
-0.38%
$16.68 million $5.14 million
Aug 3, 10 PM $2.96
-0.15%
$16.74 million $5.16 million
Aug 3, 9 PM $2.97
+0.36%
$16.77 million $5.23 million
Aug 3, 8 PM $2.96
+0.03%
$16.71 million $5.23 million
Aug 3, 7 PM $2.95
-0.25%
$16.7 million $5.23 million
Aug 3, 6 PM $2.96
-0.33%
$16.74 million $5.26 million
Aug 3, 5 PM $2.97
-0.01%
$16.8 million $5.26 million
Aug 3, 4 PM $2.97
-0.01%
$16.8 million $5.33 million
Aug 3, 3 PM $2.97
+0.23%
$16.8 million $5.38 million
Aug 3, 2 PM $2.97
-0.17%
$16.77 million $5.3 million
Aug 3, 1 PM $2.97
+1.34%
$16.79 million $5.18 million
Aug 3, 12 PM $2.93
+0.42%
$16.57 million $5.14 million
Aug 3, 11 AM $2.92
-0.81%
$16.5 million $5.04 million
Aug 3, 10 AM $2.94
-0.35%
$16.64 million $4.81 million
Aug 3, 9 AM $2.95
+0.11%
$16.7 million $4.7 million
Aug 3, 8 AM $2.95
+0.17%
$16.68 million $4.62 million
Aug 3, 7 AM $2.95
-0.06%
$16.65 million $4.57 million
Aug 3, 6 AM $2.95
-0.73%
$16.66 million $4.54 million