Bounce Historical Data

AUCTION Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 4.77
+0.62%
$ 26.62 million $ 4.03 million
May 4, 1 PM $ 4.74
-1.00%
$ 26.45 million $ 3.95 million
May 4, 12 PM $ 4.79
+0.06%
$ 26.72 million $ 3.64 million
May 4, 11 AM $ 4.79
-0.14%
$ 26.7 million $ 3.65 million
May 4, 10 AM $ 4.8
-0.76%
$ 26.74 million $ 3.68 million
May 4, 9 AM $ 4.83
+0.40%
$ 26.95 million $ 7.64 million
May 4, 8 AM $ 4.81
-0.16%
$ 26.84 million $ 7.73 million
May 4, 7 AM $ 4.82
-0.23%
$ 26.88 million $ 7.84 million
May 4, 6 AM $ 4.83
-0.18%
$ 26.94 million $ 7.94 million
May 4, 5 AM $ 4.84
+0.11%
$ 26.99 million $ 8.18 million
May 4, 4 AM $ 4.84
-0.10%
$ 26.98 million $ 8.57 million
May 4, 3 AM $ 4.84
+0.06%
$ 27 million $ 8.05 million
May 4, 2 AM $ 4.84
+0.88%
$ 26.99 million $ 8.03 million
May 4, 1 AM $ 4.8
+0.13%
$ 26.75 million $ 8.1 million
May 4, 12 AM $ 4.79
-0.03%
$ 26.72 million $ 5 million
May 3, 11 PM $ 4.79
-0.65%
$ 26.72 million $ 4.99 million
May 3, 10 PM $ 4.82
+0.49%
$ 26.9 million $ 5.18 million
May 3, 9 PM $ 4.8
-0.06%
$ 26.76 million $ 5.22 million
May 3, 8 PM $ 4.8
+0.04%
$ 26.78 million $ 5.32 million
May 3, 7 PM $ 4.8
-0.07%
$ 26.77 million $ 5.23 million
May 3, 6 PM $ 4.81
-0.29%
$ 26.79 million $ 5.15 million
May 3, 5 PM $ 4.82
+0.38%
$ 26.87 million $ 5.04 million
May 3, 4 PM $ 4.8
+0.07%
$ 26.77 million $ 5.08 million
May 3, 3 PM $ 4.8
-0.35%
$ 26.75 million $ 7.41 million
May 3, 2 PM $ 4.81
-0.06%
$ 26.84 million $ 7.4 million
May 3, 1 PM $ 4.82
-0.05%
$ 26.86 million $ 7.42 million
May 3, 12 PM $ 4.82
-0.09%
$ 26.87 million $ 7.33 million
May 3, 11 AM $ 4.82
+0.14%
$ 26.89 million $ 7.31 million
May 3, 10 AM $ 4.82
-0.04%
$ 26.85 million $ 7.36 million
May 3, 9 AM $ 4.82
-0.26%
$ 26.87 million $ 5.96 million
May 3, 8 AM $ 4.83
-0.57%
$ 26.94 million $ 5.88 million
May 3, 7 AM $ 4.86
-0.07%
$ 27.09 million $ 5.79 million
May 3, 6 AM $ 4.86
-0.84%
$ 27.11 million $ 5.72 million
May 3, 5 AM $ 4.9
+1.48%
$ 27.34 million $ 4.62 million
May 3, 4 AM $ 4.83
+1.16%
$ 26.94 million $ 4.13 million
May 3, 3 AM $ 4.78
-0.02%
$ 26.63 million $ 3.71 million
May 3, 2 AM $ 4.78
-0.01%
$ 26.63 million $ 3.72 million
May 3, 1 AM $ 4.78
+0.07%
$ 26.64 million $ 3.65 million
May 3, 12 AM $ 4.77
-0.11%
$ 26.62 million $ 3.63 million
May 2, 11 PM $ 4.78
+0.05%
$ 26.65 million $ 3.6 million
May 2, 10 PM $ 4.78
+0.10%
$ 26.64 million $ 3.4 million
May 2, 9 PM $ 4.77
+0.05%
$ 26.61 million $ 3.39 million
May 2, 8 PM $ 4.77
+0.03%
$ 26.6 million $ 3.35 million
May 2, 7 PM $ 4.77
-0.01%
$ 26.59 million $ 3.38 million
May 2, 6 PM $ 4.77
+0.02%
$ 26.59 million $ 3.46 million
May 2, 5 PM $ 4.77
-0.05%
$ 26.59 million $ 3.48 million
May 2, 4 PM $ 4.77
+0.02%
$ 26.6 million $ 3.45 million
May 2, 3 PM $ 4.77
+0.20%
$ 26.6 million $ 3.42 million
May 2, 2 PM $ 4.76
-0.04%
$ 26.54 million $ 3.45 million
May 2, 1 PM $ 4.76
+0.06%
$ 26.55 million $ 3.56 million