Bounce Historical Data

AUCTION Page 41
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $3.83
+0.97%
$22.14 million $5.64 million
Jun 16, 4 PM $3.79
-0.54%
$21.93 million $5.63 million
Jun 16, 3 PM $3.81
+0.74%
$22.05 million $5.63 million
Jun 16, 2 PM $3.78
-1.20%
$21.89 million $5.68 million
Jun 16, 1 PM $3.83
-0.70%
$22.15 million $5.41 million
Jun 16, 12 PM $3.85
+0.04%
$22.31 million $5.61 million
Jun 16, 11 AM $3.85
-0.04%
$22.3 million $5.67 million
Jun 16, 10 AM $3.85
-0.03%
$22.31 million $5.82 million
Jun 16, 9 AM $3.86
-0.50%
$22.31 million $5.98 million
Jun 16, 8 AM $3.87
+0.77%
$22.43 million $5.99 million
Jun 16, 7 AM $3.84
+0.17%
$22.25 million $6.01 million
Jun 16, 6 AM $3.84
+0.51%
$22.22 million $6.06 million
Jun 16, 5 AM $3.82
+0.09%
$22.1 million $6.09 million
Jun 16, 4 AM $3.82
-0.61%
$22.08 million $6.13 million
Jun 16, 3 AM $3.84
+0.53%
$22.22 million $6.13 million
Jun 16, 2 AM $3.82
-0.84%
$22.1 million $6.09 million
Jun 16, 1 AM $3.85
-0.08%
$22.29 million $6.1 million
Jun 16, 12 AM $3.85
-0.44%
$22.31 million $6.15 million
Jun 15, 11 PM $3.87
+0.02%
$22.41 million $6.1 million
Jun 15, 10 PM $3.87
-0.14%
$22.4 million $6.1 million
Jun 15, 9 PM $3.88
+0.34%
$22.43 million $6.03 million
Jun 15, 8 PM $3.86
-0.04%
$22.35 million $6.13 million
Jun 15, 7 PM $3.86
-0.65%
$22.36 million $6.05 million
Jun 15, 6 PM $3.89
-0.23%
$22.51 million $6.05 million
Jun 15, 5 PM $3.9
-0.20%
$22.56 million $6.11 million
Jun 15, 4 PM $3.91
-0.24%
$22.61 million $6.11 million
Jun 15, 3 PM $3.92
+0.42%
$22.66 million $6.08 million
Jun 15, 2 PM $3.9
-0.21%
$22.57 million $6.09 million
Jun 15, 1 PM $3.91
+0.24%
$22.61 million $6.15 million
Jun 15, 12 PM $3.9
+0.20%
$22.56 million $5.98 million
Jun 15, 11 AM $3.89
+0.82%
$22.51 million $6.14 million
Jun 15, 10 AM $3.86
+0.72%
$22.33 million $6.05 million
Jun 15, 9 AM $3.83
+0.19%
$22.17 million $5.84 million
Jun 15, 8 AM $3.82
+0.60%
$22.13 million $5.85 million
Jun 15, 7 AM $3.8
-0.14%
$22 million $5.85 million
Jun 15, 6 AM $3.81
+0.05%
$22.03 million $5.88 million
Jun 15, 5 AM $3.8
-0.22%
$22.02 million $5.93 million
Jun 15, 4 AM $3.81
-0.03%
$22.07 million $5.97 million
Jun 15, 3 AM $3.81
-0.04%
$22.07 million $5.93 million
Jun 15, 2 AM $3.82
+0.02%
$22.08 million $5.88 million
Jun 15, 1 AM $3.81
+0.06%
$22.08 million $5.92 million
Jun 15, 12 AM $3.81
-0.24%
$22.06 million $5.96 million
Jun 14, 11 PM $3.82
+0.31%
$22.11 million $5.93 million
Jun 14, 10 PM $3.81
-0.20%
$22.05 million $5.93 million
Jun 14, 9 PM $3.82
+1.68%
$22.09 million $5.86 million
Jun 14, 8 PM $3.75
+0.18%
$21.73 million $5.77 million
Jun 14, 7 PM $3.75
+0.59%
$21.69 million $5.81 million
Jun 14, 6 PM $3.73
-0.06%
$21.56 million $5.95 million
Jun 14, 5 PM $3.73
-0.58%
$21.57 million $5.94 million
Jun 14, 4 PM $3.75
+0.06%
$21.7 million $5.96 million