Bounce Historical Data

AUCTION Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 4.93
-0.65%
$ 37.69 million $ 3.71 million
Jan 20, 6 AM $ 4.96
-1.04%
$ 37.94 million $ 3.69 million
Jan 20, 5 AM $ 5.02
-0.38%
$ 38.33 million $ 3.56 million
Jan 20, 4 AM $ 5.04
-0.40%
$ 38.47 million $ 3.53 million
Jan 20, 3 AM $ 5.06
-0.40%
$ 38.63 million $ 3.57 million
Jan 20, 2 AM $ 5.08
-0.03%
$ 38.79 million $ 3.65 million
Jan 20, 1 AM $ 5.08
-0.11%
$ 38.81 million $ 4.04 million
Jan 20, 12 AM $ 5.08
-0.50%
$ 38.85 million $ 4.15 million
Jan 19, 11 PM $ 5.11
+0.40%
$ 39.04 million $ 6.26 million
Jan 19, 10 PM $ 5.09
-0.31%
$ 38.9 million $ 6.62 million
Jan 19, 9 PM $ 5.11
-0.58%
$ 39.01 million $ 6.58 million
Jan 19, 8 PM $ 5.13
-0.31%
$ 39.24 million $ 6.58 million
Jan 19, 7 PM $ 5.15
+0.08%
$ 39.36 million $ 6.5 million
Jan 19, 6 PM $ 5.15
+0.63%
$ 39.32 million $ 6.48 million
Jan 19, 5 PM $ 5.11
-0.50%
$ 39.08 million $ 6.5 million
Jan 19, 4 PM $ 5.14
+1.11%
$ 39.27 million $ 6.45 million
Jan 19, 3 PM $ 5.08
+0.05%
$ 38.84 million $ 6.35 million
Jan 19, 2 PM $ 5.08
-0.34%
$ 38.82 million $ 6.55 million
Jan 19, 1 PM $ 5.1
+0.08%
$ 38.96 million $ 6.37 million
Jan 19, 12 PM $ 5.09
-0.16%
$ 38.93 million $ 6.4 million
Jan 19, 11 AM $ 5.1
-0.17%
$ 38.99 million $ 6.4 million
Jan 19, 10 AM $ 5.11
+0.12%
$ 39.03 million $ 6.49 million
Jan 19, 9 AM $ 5.1
-0.16%
$ 39.03 million $ 6.54 million
Jan 19, 8 AM $ 5.11
+0.58%
$ 39.07 million $ 6.55 million
Jan 19, 7 AM $ 5.08
+0.08%
$ 38.84 million $ 6.51 million
Jan 19, 6 AM $ 5.08
+0.01%
$ 38.81 million $ 6.53 million
Jan 19, 5 AM $ 5.08
-0.51%
$ 38.81 million $ 6.54 million
Jan 19, 4 AM $ 5.1
-0.69%
$ 39.04 million $ 6.48 million
Jan 19, 3 AM $ 5.14
-0.04%
$ 39.28 million $ 6.47 million
Jan 19, 2 AM $ 5.14
+1.61%
$ 39.3 million $ 6.39 million
Jan 19, 1 AM $ 5.06
+0.21%
$ 38.67 million $ 6.17 million
Jan 19, 12 AM $ 5.05
-6.08%
$ 38.59 million $ 6.25 million
Jan 18, 11 PM $ 5.38
-2.93%
$ 41.06 million $ 6.47 million
Jan 18, 10 PM $ 5.54
+0.50%
$ 42.33 million $ 6.1 million
Jan 18, 9 PM $ 5.51
-0.13%
$ 42.11 million $ 6.12 million
Jan 18, 8 PM $ 5.52
+0.19%
$ 42.17 million $ 6.15 million
Jan 18, 7 PM $ 5.51
-0.36%
$ 42.09 million $ 6.13 million
Jan 18, 6 PM $ 5.53
+0.42%
$ 42.24 million $ 6.19 million
Jan 18, 5 PM $ 5.5
+0.03%
$ 42.06 million $ 6.13 million
Jan 18, 4 PM $ 5.5
+0.19%
$ 42.05 million $ 6.13 million
Jan 18, 3 PM $ 5.49
+0.32%
$ 41.97 million $ 6.19 million
Jan 18, 2 PM $ 5.48
-0.53%
$ 41.84 million $ 6.29 million
Jan 18, 1 PM $ 5.5
-0.12%
$ 42.06 million $ 6.34 million
Jan 18, 12 PM $ 5.51
-0.60%
$ 42.11 million $ 6.35 million
Jan 18, 11 AM $ 5.54
+0.17%
$ 42.37 million $ 8.36 million
Jan 18, 10 AM $ 5.54
+0.28%
$ 42.29 million $ 8.29 million
Jan 18, 9 AM $ 5.52
-0.08%
$ 42.17 million $ 8.27 million
Jan 18, 8 AM $ 5.52
-0.02%
$ 42.21 million $ 8.33 million
Jan 18, 7 AM $ 5.53
+0.13%
$ 42.24 million $ 8.37 million
Jan 18, 6 AM $ 5.52
-0.04%
$ 42.16 million $ 8.3 million