Bounce Historical Data

AUCTION Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 4.66
-0.04%
$ 35.64 million $ 5.65 million
Mar 6, 9 PM $ 4.67
-0.11%
$ 35.66 million $ 5.65 million
Mar 6, 8 PM $ 4.67
+0.23%
$ 35.7 million $ 5.66 million
Mar 6, 7 PM $ 4.66
-0.09%
$ 35.62 million $ 5.71 million
Mar 6, 6 PM $ 4.67
+0.82%
$ 35.65 million $ 5.75 million
Mar 6, 5 PM $ 4.63
-0.55%
$ 35.36 million $ 5.69 million
Mar 6, 4 PM $ 4.65
+0.38%
$ 35.55 million $ 5.7 million
Mar 6, 3 PM $ 4.64
+0.35%
$ 35.42 million $ 5.82 million
Mar 6, 2 PM $ 4.62
-1.35%
$ 35.29 million $ 5.92 million
Mar 6, 1 PM $ 4.68
-0.92%
$ 35.78 million $ 5.61 million
Mar 6, 12 PM $ 4.73
+0.26%
$ 36.11 million $ 5.48 million
Mar 6, 11 AM $ 4.71
-0.74%
$ 36.01 million $ 5.41 million
Mar 6, 10 AM $ 4.75
+0.19%
$ 36.28 million $ 5.4 million
Mar 6, 9 AM $ 4.74
-0.19%
$ 36.22 million $ 5.45 million
Mar 6, 8 AM $ 4.75
-0.38%
$ 36.28 million $ 5.41 million
Mar 6, 7 AM $ 4.77
+0.25%
$ 36.42 million $ 5.5 million
Mar 6, 6 AM $ 4.75
+0.34%
$ 36.33 million $ 5.57 million
Mar 6, 5 AM $ 4.74
-0.03%
$ 36.21 million $ 5.59 million
Mar 6, 4 AM $ 4.74
-0.38%
$ 36.22 million $ 5.57 million
Mar 6, 3 AM $ 4.76
-0.14%
$ 36.36 million $ 5.63 million
Mar 6, 2 AM $ 4.77
-0.71%
$ 36.41 million $ 5.64 million
Mar 6, 1 AM $ 4.8
+0.49%
$ 36.67 million $ 5.49 million
Mar 6, 12 AM $ 4.78
-0.12%
$ 36.49 million $ 5.46 million
Mar 5, 11 PM $ 4.78
-0.13%
$ 36.54 million $ 5.49 million
Mar 5, 10 PM $ 4.79
+0.18%
$ 36.59 million $ 5.61 million
Mar 5, 9 PM $ 4.78
-0.29%
$ 36.52 million $ 5.59 million
Mar 5, 8 PM $ 4.79
+0.56%
$ 36.63 million $ 5.59 million
Mar 5, 7 PM $ 4.77
+0.56%
$ 36.42 million $ 5.57 million
Mar 5, 6 PM $ 4.74
+0.95%
$ 36.22 million $ 5.56 million
Mar 5, 5 PM $ 4.7
-0.84%
$ 35.88 million $ 5.61 million
Mar 5, 4 PM $ 4.74
-0.57%
$ 36.19 million $ 5.64 million
Mar 5, 3 PM $ 4.76
-1.42%
$ 36.39 million $ 5.74 million
Mar 5, 2 PM $ 4.83
+0.56%
$ 36.92 million $ 5.74 million
Mar 5, 1 PM $ 4.8
-0.53%
$ 36.71 million $ 5.91 million
Mar 5, 12 PM $ 4.83
+0.58%
$ 36.91 million $ 5.93 million
Mar 5, 11 AM $ 4.8
-0.78%
$ 36.7 million $ 5.96 million
Mar 5, 10 AM $ 4.84
+0.88%
$ 36.99 million $ 5.99 million
Mar 5, 9 AM $ 4.8
+0.15%
$ 36.67 million $ 6.08 million
Mar 5, 8 AM $ 4.79
+0.77%
$ 36.62 million $ 6.45 million
Mar 5, 7 AM $ 4.76
-0.70%
$ 36.34 million $ 6.52 million
Mar 5, 6 AM $ 4.79
+0.39%
$ 36.6 million $ 6.52 million
Mar 5, 5 AM $ 4.77
-0.24%
$ 36.46 million $ 6.58 million
Mar 5, 4 AM $ 4.78
+0.30%
$ 36.54 million $ 6.61 million
Mar 5, 3 AM $ 4.77
-0.15%
$ 36.43 million $ 6.57 million
Mar 5, 2 AM $ 4.77
+0.44%
$ 36.47 million $ 6.62 million
Mar 5, 1 AM $ 4.75
-0.72%
$ 36.31 million $ 6.62 million
Mar 5, 12 AM $ 4.79
-0.16%
$ 36.58 million $ 6.62 million
Mar 4, 11 PM $ 4.79
-0.40%
$ 36.64 million $ 7.4 million
Mar 4, 10 PM $ 4.81
-0.51%
$ 36.78 million $ 7.29 million
Mar 4, 9 PM $ 4.84
+0.11%
$ 36.97 million $ 7.33 million