Bounce Historical Data

AUCTION Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $3.75
+0.06%
$21.7 million $5.96 million
Jun 14, 3 PM $3.75
+0.11%
$21.68 million $6.09 million
Jun 14, 2 PM $3.74
-0.75%
$21.66 million $6.34 million
Jun 14, 1 PM $3.77
-0.46%
$21.82 million $6.27 million
Jun 14, 12 PM $3.79
-0.30%
$21.92 million $6.18 million
Jun 14, 11 AM $3.8
+0.78%
$21.99 million $5.92 million
Jun 14, 10 AM $3.77
-0.53%
$21.82 million $5.83 million
Jun 14, 9 AM $3.79
+0.19%
$21.93 million $5.8 million
Jun 14, 8 AM $3.78
+0.30%
$21.89 million $5.84 million
Jun 14, 7 AM $3.77
-0.29%
$21.83 million $5.86 million
Jun 14, 6 AM $3.78
+0.02%
$21.89 million $5.78 million
Jun 14, 5 AM $3.78
+0.23%
$21.89 million $5.71 million
Jun 14, 4 AM $3.77
-0.46%
$21.83 million $5.7 million
Jun 14, 3 AM $3.79
+0.08%
$21.94 million $5.66 million
Jun 14, 2 AM $3.79
-0.86%
$21.92 million $5.69 million
Jun 14, 1 AM $3.82
+1.06%
$22.11 million $5.72 million
Jun 14, 12 AM $3.78
-0.24%
$21.88 million $5.67 million
Jun 13, 11 PM $3.79
-0.27%
$21.93 million $5.71 million
Jun 13, 10 PM $3.8
-0.30%
$21.99 million $5.68 million
Jun 13, 9 PM $3.81
+0.61%
$22.06 million $5.68 million
Jun 13, 8 PM $3.79
-0.18%
$21.92 million $5.64 million
Jun 13, 7 PM $3.79
+1.07%
$21.96 million $5.71 million
Jun 13, 6 PM $3.75
-0.13%
$21.73 million $5.5 million
Jun 13, 5 PM $3.76
-0.17%
$21.76 million $5.54 million
Jun 13, 4 PM $3.77
+0.01%
$21.8 million $5.5 million
Jun 13, 3 PM $3.77
+0.12%
$21.79 million $5.44 million
Jun 13, 2 PM $3.76
+0.15%
$21.77 million $5.34 million
Jun 13, 1 PM $3.76
-0.48%
$21.73 million $5.29 million
Jun 13, 12 PM $3.77
+0.28%
$21.84 million $5.38 million
Jun 13, 11 AM $3.76
+0.50%
$21.78 million $5.35 million
Jun 13, 10 AM $3.74
-0.35%
$21.67 million $5.34 million
Jun 13, 9 AM $3.76
-0.19%
$21.75 million $5.36 million
Jun 13, 8 AM $3.77
-0.16%
$21.79 million $5.27 million
Jun 13, 7 AM $3.77
+0.33%
$21.83 million $5.29 million
Jun 13, 6 AM $3.76
+0.68%
$21.76 million $5.37 million
Jun 13, 5 AM $3.73
-0.09%
$21.61 million $5.4 million
Jun 13, 4 AM $3.74
-0.27%
$21.63 million $5.43 million
Jun 13, 3 AM $3.75
-0.08%
$21.69 million $5.47 million
Jun 13, 2 AM $3.75
-0.57%
$21.71 million $5.48 million
Jun 13, 1 AM $3.77
+0.70%
$21.83 million $5.37 million
Jun 13, 12 AM $3.75
+0.25%
$21.68 million $5.39 million
Jun 12, 11 PM $3.74
+0.19%
$21.62 million $5.34 million
Jun 12, 10 PM $3.73
+0.05%
$21.58 million $5.4 million
Jun 12, 9 PM $3.73
+0.01%
$21.58 million $5.42 million
Jun 12, 8 PM $3.73
-0.23%
$21.57 million $5.44 million
Jun 12, 7 PM $3.74
-0.01%
$21.62 million $5.47 million
Jun 12, 6 PM $3.74
+0.10%
$21.62 million $5.5 million
Jun 12, 5 PM $3.73
-0.51%
$21.6 million $5.53 million
Jun 12, 4 PM $3.75
+0.23%
$21.71 million $5.61 million
Jun 12, 3 PM $3.74
-0.71%
$21.66 million $5.54 million