Bounce Historical Data

AUCTION Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $3.74
-0.71%
$21.66 million $5.54 million
Jun 12, 2 PM $3.77
+1.49%
$21.82 million $5.53 million
Jun 12, 1 PM $3.71
-0.50%
$21.5 million $5.6 million
Jun 12, 12 PM $3.73
+0.28%
$21.6 million $5.58 million
Jun 12, 11 AM $3.72
-0.37%
$21.55 million $5.66 million
Jun 12, 10 AM $3.74
+0.03%
$21.63 million $5.68 million
Jun 12, 9 AM $3.74
+0.26%
$21.62 million $5.69 million
Jun 12, 8 AM $3.73
+0.74%
$21.56 million $5.72 million
Jun 12, 7 AM $3.7
+0.22%
$21.41 million $5.67 million
Jun 12, 6 AM $3.69
-0.51%
$21.36 million $5.64 million
Jun 12, 5 AM $3.71
-0.68%
$21.47 million $5.66 million
Jun 12, 4 AM $3.73
+0.11%
$21.62 million $5.68 million
Jun 12, 3 AM $3.73
-0.18%
$21.59 million $5.65 million
Jun 12, 2 AM $3.74
+0.60%
$21.63 million $5.63 million
Jun 12, 1 AM $3.71
-0.65%
$21.5 million $5.61 million
Jun 12, 12 AM $3.74
+0.25%
$21.64 million $5.57 million
Jun 11, 11 PM $3.73
+0.18%
$21.59 million $5.57 million
Jun 11, 10 PM $3.72
-0.56%
$21.55 million $5.5 million
Jun 11, 9 PM $3.74
+0.47%
$21.67 million $5.53 million
Jun 11, 8 PM $3.73
-0.66%
$21.57 million $5.59 million
Jun 11, 7 PM $3.75
-0.08%
$21.71 million $5.53 million
Jun 11, 6 PM $3.75
-0.30%
$21.73 million $5.54 million
Jun 11, 5 PM $3.77
+1.82%
$21.79 million $5.46 million
Jun 11, 4 PM $3.7
-0.40%
$21.4 million $5.44 million
Jun 11, 3 PM $3.71
-0.12%
$21.49 million $5.45 million
Jun 11, 2 PM $3.72
+0.44%
$21.51 million $5.45 million
Jun 11, 1 PM $3.7
-0.17%
$21.42 million $5.35 million
Jun 11, 12 PM $3.71
-0.52%
$21.46 million $5.27 million
Jun 11, 11 AM $3.73
+0.55%
$21.57 million $5.23 million
Jun 11, 10 AM $3.71
-0.39%
$21.45 million $5.22 million
Jun 11, 9 AM $3.72
-0.34%
$21.53 million $5.2 million
Jun 11, 8 AM $3.73
+0.76%
$21.61 million $5.2 million
Jun 11, 7 AM $3.7
-0.38%
$21.44 million $5.21 million
Jun 11, 6 AM $3.72
-0.20%
$21.52 million $5.19 million
Jun 11, 5 AM $3.73
-0.85%
$21.57 million $5.17 million
Jun 11, 4 AM $3.76
+0.54%
$21.75 million $5.1 million
Jun 11, 3 AM $3.74
+0.98%
$21.63 million $5.05 million
Jun 11, 2 AM $3.7
-0.25%
$21.43 million $5.01 million
Jun 11, 1 AM $3.71
+0.87%
$21.48 million $5.06 million
Jun 11, 12 AM $3.68
+0.47%
$21.29 million $5.11 million
Jun 10, 11 PM $3.66
+0.51%
$21.19 million $5.11 million
Jun 10, 10 PM $3.64
+0.88%
$21.09 million $5.21 million
Jun 10, 9 PM $3.61
-0.86%
$20.9 million $5.17 million
Jun 10, 8 PM $3.64
-0.79%
$21.08 million $5.13 million
Jun 10, 7 PM $3.67
-0.75%
$21.25 million $5.11 million
Jun 10, 6 PM $3.7
+0.14%
$21.41 million $5.11 million
Jun 10, 5 PM $3.69
-0.70%
$21.38 million $5.09 million
Jun 10, 4 PM $3.72
-0.61%
$21.53 million $5.12 million
Jun 10, 3 PM $3.74
+0.48%
$21.67 million $5.26 million
Jun 10, 2 PM $3.73
-0.62%
$21.56 million $5.27 million