Bounce Historical Data

AUCTION Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 5.51
+0.50%
$ 42.02 million $ 6.37 million
Jan 16, 4 PM $ 5.48
+0.72%
$ 41.87 million $ 6.37 million
Jan 16, 3 PM $ 5.44
-1.10%
$ 41.58 million $ 6.34 million
Jan 16, 2 PM $ 5.5
-0.48%
$ 42.04 million $ 6.36 million
Jan 16, 1 PM $ 5.53
-0.16%
$ 42.24 million $ 6.26 million
Jan 16, 12 PM $ 5.54
-0.15%
$ 42.31 million $ 6.23 million
Jan 16, 11 AM $ 5.54
-0.24%
$ 42.37 million $ 6.22 million
Jan 16, 10 AM $ 5.56
-0.51%
$ 42.47 million $ 6.1 million
Jan 16, 9 AM $ 5.59
+0.21%
$ 42.69 million $ 6.04 million
Jan 16, 8 AM $ 5.58
+0.26%
$ 42.6 million $ 6.12 million
Jan 16, 7 AM $ 5.56
-0.14%
$ 42.48 million $ 6.02 million
Jan 16, 6 AM $ 5.57
-1.72%
$ 42.55 million $ 5.9 million
Jan 16, 5 AM $ 5.67
+3.04%
$ 43.29 million $ 5.11 million
Jan 16, 4 AM $ 5.5
-0.39%
$ 42.02 million $ 4.48 million
Jan 16, 3 AM $ 5.52
+0.37%
$ 42.18 million $ 4.43 million
Jan 16, 2 AM $ 5.5
+0.26%
$ 42.02 million $ 4.71 million
Jan 16, 1 AM $ 5.49
+0.30%
$ 41.92 million $ 4.8 million
Jan 16, 12 AM $ 5.47
-0.32%
$ 41.79 million $ 4.79 million
Jan 15, 11 PM $ 5.49
+0.17%
$ 41.93 million $ 4.87 million
Jan 15, 10 PM $ 5.48
+0.31%
$ 41.85 million $ 4.9 million
Jan 15, 9 PM $ 5.46
+0.72%
$ 41.73 million $ 4.97 million
Jan 15, 8 PM $ 5.42
-0.66%
$ 41.43 million $ 5.01 million
Jan 15, 7 PM $ 5.46
+0.13%
$ 41.7 million $ 5.01 million
Jan 15, 6 PM $ 5.45
-0.87%
$ 41.65 million $ 5.13 million
Jan 15, 5 PM $ 5.5
-0.56%
$ 42.07 million $ 5.18 million
Jan 15, 4 PM $ 5.53
+0.52%
$ 42.25 million $ 5.4 million
Jan 15, 3 PM $ 5.5
-1.22%
$ 42.03 million $ 5.43 million
Jan 15, 2 PM $ 5.57
-0.57%
$ 42.55 million $ 5.49 million
Jan 15, 1 PM $ 5.6
+0.60%
$ 42.8 million $ 5.72 million
Jan 15, 12 PM $ 5.57
+0.47%
$ 42.54 million $ 6.15 million
Jan 15, 11 AM $ 5.54
-0.36%
$ 42.35 million $ 6.86 million
Jan 15, 10 AM $ 5.56
-0.21%
$ 42.5 million $ 7.17 million
Jan 15, 9 AM $ 5.57
+0.59%
$ 42.59 million $ 8.06 million
Jan 15, 8 AM $ 5.54
-0.26%
$ 42.34 million $ 8.17 million
Jan 15, 7 AM $ 5.56
+0.75%
$ 42.45 million $ 8.23 million
Jan 15, 6 AM $ 5.51
-0.24%
$ 42.13 million $ 8.33 million
Jan 15, 5 AM $ 5.53
+0.36%
$ 42.19 million $ 8.42 million
Jan 15, 4 AM $ 5.51
+0.73%
$ 42.09 million $ 8.55 million
Jan 15, 3 AM $ 5.47
-1.80%
$ 41.79 million $ 8.62 million
Jan 15, 2 AM $ 5.57
-0.30%
$ 42.55 million $ 8.45 million
Jan 15, 1 AM $ 5.59
-0.23%
$ 42.68 million $ 8.43 million
Jan 15, 12 AM $ 5.6
-0.93%
$ 42.78 million $ 8.53 million
Jan 14, 11 PM $ 5.65
+0.25%
$ 43.2 million $ 8.64 million
Jan 14, 10 PM $ 5.64
-0.78%
$ 43.07 million $ 8.81 million
Jan 14, 9 PM $ 5.68
+0.30%
$ 43.41 million $ 9.14 million
Jan 14, 8 PM $ 5.66
+0.10%
$ 43.28 million $ 9.13 million
Jan 14, 7 PM $ 5.66
+0.59%
$ 43.24 million $ 9.09 million
Jan 14, 6 PM $ 5.63
-0.17%
$ 42.99 million $ 8.92 million
Jan 14, 5 PM $ 5.64
-0.89%
$ 43.06 million $ 9.82 million
Jan 14, 4 PM $ 5.69
+0.29%
$ 43.45 million $ 9.69 million