Bounce Historical Data

AUCTION Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $3.72
-0.61%
$21.53 million $5.12 million
Jun 10, 3 PM $3.74
+0.48%
$21.67 million $5.26 million
Jun 10, 2 PM $3.73
-0.62%
$21.56 million $5.27 million
Jun 10, 1 PM $3.75
+1.52%
$21.69 million $5.31 million
Jun 10, 12 PM $3.69
+1.34%
$21.37 million $5.37 million
Jun 10, 11 AM $3.64
-1.00%
$21.09 million $5.4 million
Jun 10, 10 AM $3.68
-0.23%
$21.3 million $5.34 million
Jun 10, 9 AM $3.69
+0.40%
$21.35 million $5.37 million
Jun 10, 8 AM $3.67
-0.49%
$21.26 million $5.39 million
Jun 10, 7 AM $3.69
+0.06%
$21.37 million $5.42 million
Jun 10, 6 AM $3.69
+0.28%
$21.36 million $5.46 million
Jun 10, 5 AM $3.68
+0.53%
$21.3 million $5.47 million
Jun 10, 4 AM $3.66
-0.04%
$21.19 million $5.56 million
Jun 10, 3 AM $3.66
+0.33%
$21.19 million $5.67 million
Jun 10, 2 AM $3.65
-1.42%
$21.12 million $5.78 million
Jun 10, 1 AM $3.7
-0.11%
$21.43 million $5.85 million
Jun 10, 12 AM $3.71
-0.16%
$21.45 million $5.81 million
Jun 9, 11 PM $3.71
+0.32%
$21.49 million $5.93 million
Jun 9, 10 PM $3.7
-0.38%
$21.42 million $6.15 million
Jun 9, 9 PM $3.71
-0.68%
$21.5 million $6.16 million
Jun 9, 8 PM $3.74
+0.44%
$21.65 million $6.34 million
Jun 9, 7 PM $3.72
+0.15%
$21.55 million $6.37 million
Jun 9, 6 PM $3.72
+0.24%
$21.52 million $6.41 million
Jun 9, 5 PM $3.71
+0.97%
$21.47 million $6.53 million
Jun 9, 4 PM $3.67
-0.36%
$21.26 million $6.55 million
Jun 9, 3 PM $3.69
-0.79%
$21.34 million $6.51 million
Jun 9, 2 PM $3.72
-1.38%
$21.51 million $6.78 million
Jun 9, 1 PM $3.77
+0.03%
$21.81 million $6.85 million
Jun 9, 12 PM $3.77
+0.15%
$21.8 million $6.88 million
Jun 9, 11 AM $3.76
-0.45%
$21.77 million $6.89 million
Jun 9, 10 AM $3.78
+0.12%
$21.87 million $6.97 million
Jun 9, 9 AM $3.77
-0.34%
$21.84 million $7.08 million
Jun 9, 8 AM $3.79
-0.46%
$21.92 million $7.15 million
Jun 9, 7 AM $3.8
+0.15%
$22.02 million $7.17 million
Jun 9, 6 AM $3.8
-0.33%
$21.99 million $7.17 million
Jun 9, 5 AM $3.81
-0.01%
$22.06 million $7.22 million
Jun 9, 4 AM $3.81
+1.28%
$22.06 million $7.14 million
Jun 9, 3 AM $3.76
-0.01%
$21.78 million $7.11 million
Jun 9, 2 AM $3.76
-1.06%
$21.78 million $7.01 million
Jun 9, 1 AM $3.8
+0.47%
$22.02 million $6.92 million
Jun 9, 12 AM $3.79
-2.06%
$21.92 million $7.05 million
Jun 8, 11 PM $3.87
-0.64%
$22.38 million $6.88 million
Jun 8, 10 PM $3.89
+0.07%
$22.52 million $6.63 million
Jun 8, 9 PM $3.89
+0.11%
$22.5 million $6.75 million
Jun 8, 8 PM $3.88
+0.24%
$22.48 million $6.55 million
Jun 8, 7 PM $3.87
-0.09%
$22.42 million $6.52 million
Jun 8, 6 PM $3.88
-0.49%
$22.44 million $6.53 million
Jun 8, 5 PM $3.9
+0.37%
$22.55 million $6.38 million
Jun 8, 4 PM $3.88
+0.61%
$22.47 million $6.2 million
Jun 8, 3 PM $3.86
-0.21%
$22.34 million $6.05 million