Bounce Historical Data

AUCTION Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $3.86
-0.21%
$22.34 million $6.05 million
Jun 8, 2 PM $3.87
+0.48%
$22.38 million $6.04 million
Jun 8, 1 PM $3.85
-0.56%
$22.28 million $6 million
Jun 8, 12 PM $3.87
+0.46%
$22.4 million $5.92 million
Jun 8, 11 AM $3.85
+0.45%
$22.3 million $5.94 million
Jun 8, 10 AM $3.84
+0.52%
$22.2 million $5.93 million
Jun 8, 9 AM $3.82
+0.92%
$22.09 million $5.82 million
Jun 8, 8 AM $3.78
-0.94%
$21.88 million $5.77 million
Jun 8, 7 AM $3.82
+0.50%
$22.09 million $5.74 million
Jun 8, 6 AM $3.8
+0.55%
$21.98 million $5.73 million
Jun 8, 5 AM $3.78
-0.30%
$21.86 million $5.7 million
Jun 8, 4 AM $3.79
-1.00%
$21.93 million $5.65 million
Jun 8, 3 AM $3.83
+0.33%
$22.15 million $5.6 million
Jun 8, 2 AM $3.81
-0.40%
$22.08 million $5.61 million
Jun 8, 1 AM $3.83
-1.26%
$22.17 million $5.66 million
Jun 8, 12 AM $3.88
+1.21%
$22.45 million $5.6 million
Jun 7, 11 PM $3.83
-0.29%
$22.18 million $5.58 million
Jun 7, 10 PM $3.84
+2.11%
$22.25 million $5.55 million
Jun 7, 9 PM $3.76
-0.13%
$21.79 million $5.38 million
Jun 7, 8 PM $3.77
+0.86%
$21.81 million $5.39 million
Jun 7, 7 PM $3.74
-1.63%
$21.63 million $5.35 million
Jun 7, 6 PM $3.8
-0.25%
$21.99 million $5.32 million
Jun 7, 5 PM $3.81
-0.05%
$22.04 million $5.39 million
Jun 7, 4 PM $3.81
-0.10%
$22.05 million $5.36 million
Jun 7, 3 PM $3.81
-0.22%
$22.07 million $5.36 million
Jun 7, 2 PM $3.82
+0.56%
$22.12 million $5.34 million
Jun 7, 1 PM $3.8
-0.25%
$22 million $5.36 million
Jun 7, 12 PM $3.81
-1.06%
$22.05 million $5.41 million
Jun 7, 11 AM $3.85
+0.26%
$22.29 million $5.36 million
Jun 7, 10 AM $3.84
-0.98%
$22.23 million $5.37 million
Jun 7, 9 AM $3.88
-0.35%
$22.45 million $5.39 million
Jun 7, 8 AM $3.89
+1.25%
$22.53 million $5.4 million
Jun 7, 7 AM $3.84
-0.48%
$22.25 million $5.43 million
Jun 7, 6 AM $3.86
+0.80%
$22.36 million $5.44 million
Jun 7, 5 AM $3.83
+0.16%
$22.18 million $5.48 million
Jun 7, 4 AM $3.83
+0.30%
$22.15 million $5.57 million
Jun 7, 3 AM $3.81
-0.30%
$22.08 million $5.45 million
Jun 7, 2 AM $3.83
-0.23%
$22.15 million $5.78 million
Jun 7, 1 AM $3.84
+1.79%
$22.2 million $5.74 million
Jun 7, 12 AM $3.77
+0.39%
$21.81 million $5.7 million
Jun 6, 11 PM $3.75
+0.36%
$21.72 million $5.71 million
Jun 6, 10 PM $3.74
+0.02%
$21.64 million $5.75 million
Jun 6, 9 PM $3.74
+0.65%
$21.64 million $5.77 million
Jun 6, 8 PM $3.72
+0.07%
$21.5 million $5.82 million
Jun 6, 7 PM $3.71
+0.08%
$21.49 million $5.96 million
Jun 6, 6 PM $3.71
-0.04%
$21.47 million $6.03 million
Jun 6, 5 PM $3.71
-1.28%
$21.48 million $6.16 million
Jun 6, 4 PM $3.76
+0.06%
$21.76 million $6.29 million
Jun 6, 3 PM $3.76
-0.53%
$21.75 million $6.4 million
Jun 6, 2 PM $3.78
+0.67%
$21.86 million $6.52 million