Bounce Historical Data

AUCTION Page 45
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 4.77
-0.12%
$ 26.27 million $ 3.79 million
Apr 24, 8 AM $ 4.77
+0.26%
$ 26.3 million $ 3.76 million
Apr 24, 7 AM $ 4.76
+0.07%
$ 26.24 million $ 3.71 million
Apr 24, 6 AM $ 4.76
-0.01%
$ 26.22 million $ 3.92 million
Apr 24, 5 AM $ 4.76
+0.17%
$ 26.22 million $ 3.87 million
Apr 24, 4 AM $ 4.75
-0.17%
$ 26.17 million $ 3.82 million
Apr 24, 3 AM $ 4.76
-0.18%
$ 26.22 million $ 3.83 million
Apr 24, 2 AM $ 4.76
-0.27%
$ 26.27 million $ 3.84 million
Apr 24, 1 AM $ 4.78
+0.10%
$ 26.34 million $ 3.86 million
Apr 24, 12 AM $ 4.77
-0.12%
$ 26.31 million $ 3.8 million
Apr 23, 11 PM $ 4.78
+0.44%
$ 26.34 million $ 3.78 million
Apr 23, 10 PM $ 4.76
-0.28%
$ 26.23 million $ 3.63 million
Apr 23, 9 PM $ 4.77
+0.25%
$ 26.3 million $ 3.65 million
Apr 23, 8 PM $ 4.76
+0.21%
$ 26.24 million $ 3.67 million
Apr 23, 7 PM $ 4.75
+0.13%
$ 26.18 million $ 3.67 million
Apr 23, 6 PM $ 4.74
-0.11%
$ 26.15 million $ 3.67 million
Apr 23, 5 PM $ 4.75
-0.22%
$ 26.18 million $ 3.65 million
Apr 23, 4 PM $ 4.76
-0.21%
$ 26.23 million $ 3.5 million
Apr 23, 3 PM $ 4.77
+0.03%
$ 26.29 million $ 3.56 million
Apr 23, 2 PM $ 4.77
+0.63%
$ 26.28 million $ 3.57 million
Apr 23, 1 PM $ 4.74
-0.02%
$ 26.12 million $ 3.58 million
Apr 23, 12 PM $ 4.74
-0.02%
$ 26.12 million $ 3.47 million
Apr 23, 11 AM $ 4.74
+0.28%
$ 26.13 million $ 3.47 million
Apr 23, 10 AM $ 4.73
+0.00%
$ 26.05 million $ 3.46 million
Apr 23, 9 AM $ 4.73
-0.24%
$ 26.05 million $ 3.52 million
Apr 23, 8 AM $ 4.74
+0.11%
$ 26.12 million $ 3.54 million
Apr 23, 7 AM $ 4.73
+0.02%
$ 26.09 million $ 3.6 million
Apr 23, 6 AM $ 4.73
-0.09%
$ 26.08 million $ 3.47 million
Apr 23, 5 AM $ 4.73
-0.01%
$ 26.1 million $ 3.51 million
Apr 23, 4 AM $ 4.74
+0.05%
$ 26.1 million $ 3.64 million
Apr 23, 3 AM $ 4.73
-0.21%
$ 26.09 million $ 3.82 million
Apr 23, 2 AM $ 4.74
-0.39%
$ 26.14 million $ 3.93 million
Apr 23, 1 AM $ 4.76
-0.02%
$ 26.25 million $ 3.96 million
Apr 23, 12 AM $ 4.76
-0.02%
$ 26.25 million $ 4 million
Apr 22, 11 PM $ 4.76
-0.35%
$ 26.26 million $ 3.88 million
Apr 22, 10 PM $ 4.78
-0.41%
$ 26.35 million $ 3.83 million
Apr 22, 9 PM $ 4.8
+0.30%
$ 26.46 million $ 3.86 million
Apr 22, 8 PM $ 4.79
-0.25%
$ 26.38 million $ 3.83 million
Apr 22, 7 PM $ 4.8
-0.45%
$ 26.45 million $ 3.88 million
Apr 22, 6 PM $ 4.82
-0.21%
$ 26.57 million $ 3.99 million
Apr 22, 5 PM $ 4.83
+0.38%
$ 26.62 million $ 4.05 million
Apr 22, 4 PM $ 4.81
-0.10%
$ 26.52 million $ 4.15 million
Apr 22, 3 PM $ 4.82
-0.04%
$ 26.55 million $ 4.16 million
Apr 22, 2 PM $ 4.82
+0.15%
$ 26.56 million $ 4.08 million
Apr 22, 1 PM $ 4.81
+0.09%
$ 26.52 million $ 4.04 million
Apr 22, 12 PM $ 4.81
-0.33%
$ 26.5 million $ 4.02 million
Apr 22, 11 AM $ 4.82
+0.02%
$ 26.58 million $ 4.02 million
Apr 22, 10 AM $ 4.82
-0.17%
$ 26.58 million $ 4.05 million
Apr 22, 9 AM $ 4.83
-0.13%
$ 26.47 million $ 3.98 million
Apr 22, 8 AM $ 4.84
+0.09%
$ 26.51 million $ 4.01 million