Bounce Historical Data

AUCTION Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $3.75
+0.00%
$21.72 million $6.6 million
Jun 6, 12 PM $3.75
+0.79%
$21.72 million $6.63 million
Jun 6, 11 AM $3.72
+0.69%
$21.55 million $6.67 million
Jun 6, 10 AM $3.7
-0.78%
$21.4 million $6.66 million
Jun 6, 9 AM $3.73
-0.74%
$21.57 million $6.62 million
Jun 6, 8 AM $3.75
+0.60%
$21.73 million $6.64 million
Jun 6, 7 AM $3.73
+0.89%
$21.6 million $6.63 million
Jun 6, 6 AM $3.7
+0.04%
$21.41 million $6.69 million
Jun 6, 5 AM $3.7
+2.82%
$21.4 million $7.15 million
Jun 6, 4 AM $3.6
-2.97%
$20.81 million $7.1 million
Jun 6, 3 AM $3.71
-1.25%
$21.45 million $6.72 million
Jun 6, 2 AM $3.75
-0.67%
$21.72 million $6.75 million
Jun 6, 1 AM $3.78
-0.38%
$21.87 million $7.21 million
Jun 6, 12 AM $3.79
+1.13%
$21.95 million $7.21 million
Jun 5, 11 PM $3.75
-1.31%
$21.71 million $7.17 million
Jun 5, 10 PM $3.8
-0.57%
$21.99 million $7.17 million
Jun 5, 9 PM $3.82
+0.69%
$22.12 million $7.28 million
Jun 5, 8 PM $3.8
+1.80%
$21.97 million $7.32 million
Jun 5, 7 PM $3.73
+1.42%
$21.58 million $7.24 million
Jun 5, 6 PM $3.68
-3.56%
$21.28 million $7.15 million
Jun 5, 5 PM $3.81
-0.41%
$22.06 million $7.1 million
Jun 5, 4 PM $3.83
+1.02%
$22.15 million $7.03 million
Jun 5, 3 PM $3.79
-1.24%
$21.93 million $6.9 million
Jun 5, 2 PM $3.84
+0.63%
$22.21 million $6.94 million
Jun 5, 1 PM $3.81
-0.64%
$22.07 million $6.91 million
Jun 5, 12 PM $3.84
-0.09%
$22.21 million $6.95 million
Jun 5, 11 AM $3.84
-0.54%
$22.23 million $7.02 million
Jun 5, 10 AM $3.86
-0.84%
$22.35 million $7.02 million
Jun 5, 9 AM $3.89
+2.37%
$22.54 million $7.14 million
Jun 5, 8 AM $3.8
-1.62%
$22.02 million $7.22 million
Jun 5, 7 AM $3.87
+1.11%
$22.38 million $6.72 million
Jun 5, 6 AM $3.82
-2.43%
$22.13 million $6.67 million
Jun 5, 5 AM $3.92
-1.46%
$22.69 million $6.71 million
Jun 5, 4 AM $3.98
+1.33%
$23.02 million $6.79 million
Jun 5, 3 AM $3.93
+0.56%
$22.72 million $6.71 million
Jun 5, 2 AM $3.9
-2.19%
$22.59 million $6.75 million
Jun 5, 1 AM $3.99
-0.45%
$23.1 million $7.03 million
Jun 5, 12 AM $4.01
-0.57%
$23.21 million $7.31 million
Jun 4, 11 PM $4.03
+1.05%
$23.34 million $7.45 million
Jun 4, 10 PM $3.99
-0.29%
$23.1 million $7.58 million
Jun 4, 9 PM $4
-0.96%
$23.16 million $7.52 million
Jun 4, 8 PM $4.04
-0.78%
$23.39 million $7.5 million
Jun 4, 7 PM $4.07
-0.67%
$23.57 million $7.58 million
Jun 4, 6 PM $4.1
+0.88%
$23.73 million $7.66 million
Jun 4, 5 PM $4.06
-0.49%
$23.52 million $7.7 million
Jun 4, 4 PM $4.08
-0.42%
$23.64 million $7.75 million
Jun 4, 3 PM $4.1
+0.38%
$23.74 million $7.87 million
Jun 4, 2 PM $4.09
+0.09%
$23.65 million $7.93 million
Jun 4, 1 PM $4.08
+0.20%
$23.63 million $7.8 million
Jun 4, 12 PM $4.07
+2.10%
$23.58 million $7.69 million