Bounce Historical Data

AUCTION Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 4.84
+0.09%
$ 26.51 million $ 4.01 million
Apr 22, 7 AM $ 4.83
+0.03%
$ 26.47 million $ 3.98 million
Apr 22, 6 AM $ 4.83
-0.07%
$ 26.46 million $ 3.88 million
Apr 22, 5 AM $ 4.83
+0.88%
$ 26.48 million $ 3.85 million
Apr 22, 4 AM $ 4.79
+0.03%
$ 26.25 million $ 3.71 million
Apr 22, 3 AM $ 4.79
+0.02%
$ 26.25 million $ 3.55 million
Apr 22, 2 AM $ 4.79
+0.71%
$ 26.24 million $ 3.52 million
Apr 22, 1 AM $ 4.75
-0.30%
$ 26.05 million $ 3.49 million
Apr 22, 12 AM $ 4.77
+0.22%
$ 26.13 million $ 3.48 million
Apr 21, 11 PM $ 4.76
+0.29%
$ 26.08 million $ 3.5 million
Apr 21, 10 PM $ 4.74
+0.28%
$ 26 million $ 3.68 million
Apr 21, 9 PM $ 4.73
-0.13%
$ 25.93 million $ 3.74 million
Apr 21, 8 PM $ 4.74
+0.88%
$ 25.96 million $ 3.74 million
Apr 21, 7 PM $ 4.7
-0.43%
$ 25.73 million $ 3.7 million
Apr 21, 6 PM $ 4.72
-0.20%
$ 25.84 million $ 3.62 million
Apr 21, 5 PM $ 4.72
-0.23%
$ 25.9 million $ 3.66 million
Apr 21, 4 PM $ 4.74
-0.02%
$ 25.95 million $ 3.57 million
Apr 21, 3 PM $ 4.74
-0.12%
$ 25.96 million $ 3.51 million
Apr 21, 2 PM $ 4.74
+0.15%
$ 25.99 million $ 3.56 million
Apr 21, 1 PM $ 4.73
-0.48%
$ 25.95 million $ 3.64 million
Apr 21, 12 PM $ 4.76
-0.26%
$ 26.08 million $ 3.68 million
Apr 21, 11 AM $ 4.77
-0.20%
$ 26.15 million $ 4.04 million
Apr 21, 10 AM $ 4.78
+0.18%
$ 26.2 million $ 4.06 million
Apr 21, 9 AM $ 4.77
+0.59%
$ 26.15 million $ 4.08 million
Apr 21, 8 AM $ 4.74
+0.17%
$ 26 million $ 4 million
Apr 21, 7 AM $ 4.74
+0.13%
$ 25.95 million $ 4.03 million
Apr 21, 6 AM $ 4.73
+0.00%
$ 25.92 million $ 4.17 million
Apr 21, 5 AM $ 4.73
-0.11%
$ 25.92 million $ 4.18 million
Apr 21, 4 AM $ 4.73
+0.13%
$ 25.95 million $ 4.21 million
Apr 21, 3 AM $ 4.73
+0.25%
$ 25.91 million $ 4.3 million
Apr 21, 2 AM $ 4.72
-0.52%
$ 25.85 million $ 4.31 million
Apr 21, 1 AM $ 4.74
-0.37%
$ 25.98 million $ 4.26 million
Apr 21, 12 AM $ 4.76
+0.23%
$ 26.08 million $ 4.27 million
Apr 20, 11 PM $ 4.75
-0.40%
$ 26.02 million $ 4.33 million
Apr 20, 10 PM $ 4.77
-0.21%
$ 26.12 million $ 4.24 million
Apr 20, 9 PM $ 4.78
-0.04%
$ 26.18 million $ 4.48 million
Apr 20, 8 PM $ 4.78
+0.43%
$ 26.19 million $ 4.45 million
Apr 20, 7 PM $ 4.76
-0.15%
$ 26.08 million $ 4.67 million
Apr 20, 6 PM $ 4.76
+0.32%
$ 26.12 million $ 4.67 million
Apr 20, 5 PM $ 4.75
+0.19%
$ 26.03 million $ 4.64 million
Apr 20, 4 PM $ 4.74
+0.02%
$ 25.98 million $ 4.8 million
Apr 20, 3 PM $ 4.74
+0.46%
$ 25.98 million $ 4.88 million
Apr 20, 2 PM $ 4.72
-0.77%
$ 25.86 million $ 5.05 million
Apr 20, 1 PM $ 4.76
-0.09%
$ 26.06 million $ 5 million
Apr 20, 12 PM $ 4.76
+0.29%
$ 26.09 million $ 4.98 million
Apr 20, 11 AM $ 4.75
+0.09%
$ 26.01 million $ 4.54 million
Apr 20, 10 AM $ 4.74
+0.11%
$ 25.99 million $ 4.48 million
Apr 20, 9 AM $ 4.74
+0.17%
$ 25.96 million $ 4.55 million
Apr 20, 8 AM $ 4.73
-0.04%
$ 25.92 million $ 4.55 million
Apr 20, 7 AM $ 4.73
+0.04%
$ 25.93 million $ 4.54 million