Bounce Historical Data

AUCTION Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 5.38
+0.68%
$ 41.08 million $ 6.5 million
Jan 12, 3 PM $ 5.34
+0.42%
$ 40.81 million $ 6.5 million
Jan 12, 2 PM $ 5.32
+0.72%
$ 40.62 million $ 6.53 million
Jan 12, 1 PM $ 5.28
-0.78%
$ 40.35 million $ 6.39 million
Jan 12, 12 PM $ 5.32
-0.11%
$ 40.65 million $ 6.38 million
Jan 12, 11 AM $ 5.33
+0.54%
$ 40.7 million $ 6.36 million
Jan 12, 10 AM $ 5.3
-0.58%
$ 40.47 million $ 6.23 million
Jan 12, 9 AM $ 5.33
-1.01%
$ 40.71 million $ 6.1 million
Jan 12, 8 AM $ 5.38
-0.58%
$ 41.13 million $ 5.86 million
Jan 12, 7 AM $ 5.41
-0.16%
$ 41.37 million $ 5.63 million
Jan 12, 6 AM $ 5.42
-0.41%
$ 41.43 million $ 5.45 million
Jan 12, 5 AM $ 5.44
+0.09%
$ 41.6 million $ 5.4 million
Jan 12, 4 AM $ 5.44
+0.22%
$ 41.57 million $ 5.34 million
Jan 12, 3 AM $ 5.43
-0.11%
$ 41.47 million $ 5.3 million
Jan 12, 2 AM $ 5.43
+0.87%
$ 41.52 million $ 5.2 million
Jan 12, 1 AM $ 5.39
+0.83%
$ 41.18 million $ 5.1 million
Jan 12, 12 AM $ 5.34
-1.43%
$ 40.83 million $ 5.19 million
Jan 11, 11 PM $ 5.42
+0.13%
$ 41.42 million $ 6.39 million
Jan 11, 10 PM $ 5.41
-0.64%
$ 41.37 million $ 6.17 million
Jan 11, 9 PM $ 5.45
-0.27%
$ 41.63 million $ 6.16 million
Jan 11, 8 PM $ 5.46
-0.40%
$ 41.74 million $ 6.25 million
Jan 11, 7 PM $ 5.48
-0.03%
$ 41.91 million $ 6.29 million
Jan 11, 6 PM $ 5.49
-0.26%
$ 41.92 million $ 6.29 million
Jan 11, 5 PM $ 5.5
+0.42%
$ 42.03 million $ 6.3 million
Jan 11, 4 PM $ 5.48
+0.15%
$ 41.85 million $ 6.35 million
Jan 11, 3 PM $ 5.47
-0.55%
$ 41.79 million $ 6.48 million
Jan 11, 2 PM $ 5.5
+0.45%
$ 42.02 million $ 6.77 million
Jan 11, 1 PM $ 5.47
-0.50%
$ 41.83 million $ 7.16 million
Jan 11, 12 PM $ 5.5
+0.14%
$ 42.04 million $ 7.51 million
Jan 11, 11 AM $ 5.49
-0.11%
$ 41.98 million $ 7.98 million
Jan 11, 10 AM $ 5.5
+0.32%
$ 42.03 million $ 8.5 million
Jan 11, 9 AM $ 5.48
-0.03%
$ 41.9 million $ 8.87 million
Jan 11, 8 AM $ 5.48
+0.18%
$ 41.91 million $ 9.78 million
Jan 11, 7 AM $ 5.47
-0.24%
$ 41.83 million $ 14.25 million
Jan 11, 6 AM $ 5.49
+0.10%
$ 41.92 million $ 17.55 million
Jan 11, 5 AM $ 5.48
-0.12%
$ 41.9 million $ 17.95 million
Jan 11, 4 AM $ 5.49
+0.00%
$ 41.94 million $ 18.25 million
Jan 11, 3 AM $ 5.49
+0.19%
$ 41.88 million $ 18.79 million
Jan 11, 2 AM $ 5.48
-0.21%
$ 41.87 million $ 19.24 million
Jan 11, 1 AM $ 5.49
-0.26%
$ 41.95 million $ 19.25 million
Jan 11, 12 AM $ 5.5
-0.98%
$ 42.06 million $ 19.13 million
Jan 10, 11 PM $ 5.56
+0.00%
$ 42.47 million $ 18.36 million
Jan 10, 10 PM $ 5.56
-0.83%
$ 42.47 million $ 18.26 million
Jan 10, 9 PM $ 5.61
+0.02%
$ 42.83 million $ 20.09 million
Jan 10, 8 PM $ 5.6
-0.52%
$ 42.81 million $ 20.03 million
Jan 10, 7 PM $ 5.63
+0.25%
$ 43.05 million $ 20.03 million
Jan 10, 6 PM $ 5.62
+0.04%
$ 42.94 million $ 20.03 million
Jan 10, 5 PM $ 5.62
-0.32%
$ 42.92 million $ 20.19 million
Jan 10, 4 PM $ 5.64
-0.97%
$ 43.06 million $ 20.17 million
Jan 10, 3 PM $ 5.69
+0.05%
$ 43.48 million $ 18.22 million