Bounce Historical Data

AUCTION Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 4.73
+0.04%
$ 25.93 million $ 4.54 million
Apr 20, 6 AM $ 4.73
+0.17%
$ 25.92 million $ 4.58 million
Apr 20, 5 AM $ 4.72
-0.34%
$ 25.87 million $ 4.61 million
Apr 20, 4 AM $ 4.74
-0.02%
$ 25.96 million $ 4.64 million
Apr 20, 3 AM $ 4.74
+0.04%
$ 25.97 million $ 4.62 million
Apr 20, 2 AM $ 4.74
-0.06%
$ 25.96 million $ 4.55 million
Apr 20, 1 AM $ 4.74
+0.58%
$ 25.97 million $ 4.64 million
Apr 20, 12 AM $ 4.71
+0.72%
$ 25.82 million $ 4.66 million
Apr 19, 11 PM $ 4.68
-0.27%
$ 25.64 million $ 4.67 million
Apr 19, 10 PM $ 4.69
-0.27%
$ 25.71 million $ 4.65 million
Apr 19, 9 PM $ 4.7
-0.06%
$ 25.78 million $ 4.34 million
Apr 19, 8 PM $ 4.71
-0.61%
$ 25.8 million $ 4.39 million
Apr 19, 7 PM $ 4.74
+0.38%
$ 25.95 million $ 4.23 million
Apr 19, 6 PM $ 4.72
+0.03%
$ 25.86 million $ 4.34 million
Apr 19, 5 PM $ 4.72
-0.46%
$ 25.85 million $ 4.7 million
Apr 19, 4 PM $ 4.74
-0.02%
$ 25.97 million $ 4.56 million
Apr 19, 3 PM $ 4.74
-0.20%
$ 25.97 million $ 4.61 million
Apr 19, 2 PM $ 4.75
+0.21%
$ 26.02 million $ 4.55 million
Apr 19, 1 PM $ 4.74
+0.29%
$ 25.97 million $ 4.69 million
Apr 19, 12 PM $ 4.72
+0.08%
$ 25.9 million $ 4.85 million
Apr 19, 11 AM $ 4.72
+0.59%
$ 25.88 million $ 5.04 million
Apr 19, 10 AM $ 4.69
+0.15%
$ 25.72 million $ 5.37 million
Apr 19, 9 AM $ 4.69
-0.30%
$ 25.68 million $ 5.42 million
Apr 19, 8 AM $ 4.7
-0.37%
$ 25.76 million $ 5.63 million
Apr 19, 7 AM $ 4.72
+0.03%
$ 25.86 million $ 5.91 million
Apr 19, 6 AM $ 4.72
+0.33%
$ 25.85 million $ 6.01 million
Apr 19, 5 AM $ 4.7
-0.29%
$ 25.77 million $ 6.05 million
Apr 19, 4 AM $ 4.72
+0.25%
$ 25.85 million $ 6.14 million
Apr 19, 3 AM $ 4.7
-0.15%
$ 25.78 million $ 6.19 million
Apr 19, 2 AM $ 4.71
-0.63%
$ 25.82 million $ 6.19 million
Apr 19, 1 AM $ 4.74
-0.33%
$ 25.99 million $ 6.16 million
Apr 19, 12 AM $ 4.76
-0.68%
$ 26.07 million $ 6.14 million
Apr 18, 11 PM $ 4.79
-0.40%
$ 26.25 million $ 6.3 million
Apr 18, 10 PM $ 4.81
+0.29%
$ 26.36 million $ 6.33 million
Apr 18, 9 PM $ 4.79
+0.01%
$ 26.28 million $ 6.35 million
Apr 18, 8 PM $ 4.79
-0.22%
$ 26.28 million $ 6.34 million
Apr 18, 7 PM $ 4.81
+0.08%
$ 26.35 million $ 6.32 million
Apr 18, 6 PM $ 4.8
-1.48%
$ 26.33 million $ 6.31 million
Apr 18, 5 PM $ 4.88
-0.20%
$ 26.73 million $ 5.92 million
Apr 18, 4 PM $ 4.89
-0.47%
$ 26.78 million $ 5.99 million
Apr 18, 3 PM $ 4.91
-0.18%
$ 26.91 million $ 7.86 million
Apr 18, 2 PM $ 4.92
+0.04%
$ 26.95 million $ 8.38 million
Apr 18, 1 PM $ 4.92
+0.26%
$ 26.94 million $ 8.51 million
Apr 18, 12 PM $ 4.9
+0.15%
$ 26.87 million $ 8.48 million
Apr 18, 11 AM $ 4.9
-0.54%
$ 26.83 million $ 8.39 million
Apr 18, 10 AM $ 4.92
-0.52%
$ 26.98 million $ 8.29 million
Apr 18, 9 AM $ 4.95
-0.65%
$ 27.12 million $ 10.43 million
Apr 18, 8 AM $ 4.98
-0.80%
$ 27.3 million $ 10.78 million
Apr 18, 7 AM $ 5.02
-0.10%
$ 27.52 million $ 11.28 million
Apr 18, 6 AM $ 5.03
+0.55%
$ 27.55 million $ 12.23 million