Bounce Historical Data

AUCTION Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $4.07
+2.10%
$23.58 million $7.69 million
Jun 4, 11 AM $3.99
+0.60%
$23.1 million $7.58 million
Jun 4, 10 AM $3.97
-0.73%
$22.96 million $7.56 million
Jun 4, 9 AM $4
-2.25%
$23.13 million $7.48 million
Jun 4, 8 AM $4.09
+0.38%
$23.66 million $7.27 million
Jun 4, 7 AM $4.07
-1.71%
$23.57 million $7.1 million
Jun 4, 6 AM $4.14
+0.56%
$23.98 million $6.91 million
Jun 4, 5 AM $4.12
-0.63%
$23.85 million $6.78 million
Jun 4, 4 AM $4.15
-0.83%
$24 million $6.63 million
Jun 4, 3 AM $4.18
+1.70%
$24.2 million $6.56 million
Jun 4, 2 AM $4.11
+0.72%
$23.8 million $6.39 million
Jun 4, 1 AM $4.08
-3.93%
$23.63 million $5.98 million
Jun 4, 12 AM $4.25
-1.12%
$24.59 million $5.6 million
Jun 3, 11 PM $4.3
-0.45%
$24.87 million $5.47 million
Jun 3, 10 PM $4.32
-0.49%
$24.98 million $5.51 million
Jun 3, 9 PM $4.34
+2.35%
$25.11 million $5.42 million
Jun 3, 8 PM $4.24
-1.21%
$24.53 million $5.25 million
Jun 3, 7 PM $4.29
-1.05%
$24.83 million $5.08 million
Jun 3, 6 PM $4.34
+0.04%
$25.09 million $5 million
Jun 3, 5 PM $4.33
+0.32%
$25.08 million $4.79 million
Jun 3, 4 PM $4.32
-0.52%
$25 million $4.55 million
Jun 3, 3 PM $4.34
-0.77%
$25.13 million $4.36 million
Jun 3, 2 PM $4.38
+0.31%
$25.33 million $4.37 million
Jun 3, 1 PM $4.36
+0.71%
$25.25 million $4.44 million
Jun 3, 12 PM $4.33
+0.35%
$25.07 million $4.29 million
Jun 3, 11 AM $4.32
-0.02%
$24.99 million $4.12 million
Jun 3, 10 AM $4.32
+0.09%
$24.99 million $3.97 million
Jun 3, 9 AM $4.31
-0.30%
$24.97 million $3.79 million
Jun 3, 8 AM $4.33
+0.21%
$25.04 million $3.74 million
Jun 3, 7 AM $4.32
+0.40%
$24.99 million $3.73 million
Jun 3, 6 AM $4.3
-0.18%
$24.89 million $3.72 million
Jun 3, 5 AM $4.31
+1.62%
$24.94 million $3.74 million
Jun 3, 4 AM $4.24
+1.90%
$23.73 million $3.7 million
Jun 3, 3 AM $4.16
-1.57%
$23.29 million $3.61 million
Jun 3, 2 AM $4.23
-0.32%
$23.66 million $3.53 million
Jun 3, 1 AM $4.24
-0.33%
$23.74 million $3.56 million
Jun 3, 12 AM $4.25
+0.73%
$23.82 million $3.51 million
Jun 2, 11 PM $4.22
+0.06%
$23.64 million $3.36 million
Jun 2, 10 PM $4.22
-2.20%
$23.63 million $3.13 million
Jun 2, 9 PM $4.32
-0.12%
$24.17 million $3.04 million
Jun 2, 8 PM $4.32
+0.63%
$24.2 million $3.01 million
Jun 2, 7 PM $4.3
-0.25%
$24.04 million $2.94 million
Jun 2, 6 PM $4.31
-1.13%
$24.1 million $2.79 million
Jun 2, 5 PM $4.36
+0.40%
$24.38 million $2.8 million
Jun 2, 4 PM $4.34
+0.79%
$24.28 million $2.83 million
Jun 2, 3 PM $4.3
-1.86%
$24.09 million $2.78 million
Jun 2, 2 PM $4.39
-1.65%
$24.55 million $2.63 million
Jun 2, 1 PM $4.46
-0.08%
$24.96 million $2.52 million
Jun 2, 12 PM $4.46
-0.25%
$24.98 million $2.67 million
Jun 2, 11 AM $4.47
-0.11%
$25.04 million $2.73 million