Bounce Historical Data

AUCTION Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 5.64
-0.97%
$ 43.06 million $ 20.17 million
Jan 10, 3 PM $ 5.69
+0.05%
$ 43.48 million $ 18.22 million
Jan 10, 2 PM $ 5.69
+0.51%
$ 43.36 million $ 18.8 million
Jan 10, 1 PM $ 5.66
-0.03%
$ 43.24 million $ 18.41 million
Jan 10, 12 PM $ 5.66
-0.08%
$ 43.25 million $ 18.37 million
Jan 10, 11 AM $ 5.67
+0.27%
$ 43.29 million $ 17.87 million
Jan 10, 10 AM $ 5.65
+0.10%
$ 43.14 million $ 17.44 million
Jan 10, 9 AM $ 5.64
-0.17%
$ 43.13 million $ 17.1 million
Jan 10, 8 AM $ 5.66
-1.62%
$ 43.22 million $ 16.26 million
Jan 10, 7 AM $ 5.75
+2.85%
$ 43.93 million $ 11.66 million
Jan 10, 6 AM $ 5.59
+0.85%
$ 42.8 million $ 7.93 million
Jan 10, 5 AM $ 5.54
+0.02%
$ 42.36 million $ 7.47 million
Jan 10, 4 AM $ 5.53
+0.23%
$ 42.23 million $ 7.15 million
Jan 10, 3 AM $ 5.52
+1.50%
$ 42.17 million $ 6.53 million
Jan 10, 2 AM $ 5.44
+0.47%
$ 41.55 million $ 6.06 million
Jan 10, 1 AM $ 5.41
+0.03%
$ 41.35 million $ 6.05 million
Jan 10, 12 AM $ 5.41
-0.05%
$ 41.34 million $ 6.22 million
Jan 9, 11 PM $ 5.41
-0.03%
$ 41.36 million $ 5.49 million
Jan 9, 10 PM $ 5.41
+0.15%
$ 41.38 million $ 5.54 million
Jan 9, 9 PM $ 5.41
+0.42%
$ 41.31 million $ 5.56 million
Jan 9, 8 PM $ 5.38
+0.05%
$ 41.14 million $ 5.47 million
Jan 9, 7 PM $ 5.38
-0.37%
$ 41.12 million $ 5.53 million
Jan 9, 6 PM $ 5.4
-0.62%
$ 41.27 million $ 5.55 million
Jan 9, 5 PM $ 5.44
-0.40%
$ 41.53 million $ 5.48 million
Jan 9, 4 PM $ 5.46
+0.63%
$ 41.69 million $ 5.53 million
Jan 9, 3 PM $ 5.42
+0.71%
$ 41.43 million $ 5.52 million
Jan 9, 2 PM $ 5.38
-0.54%
$ 41.14 million $ 5.58 million
Jan 9, 1 PM $ 5.41
+0.15%
$ 41.39 million $ 5.71 million
Jan 9, 12 PM $ 5.4
-0.60%
$ 41.3 million $ 5.44 million
Jan 9, 11 AM $ 5.44
+0.00%
$ 41.56 million $ 5.47 million
Jan 9, 10 AM $ 5.44
+0.16%
$ 41.57 million $ 5.41 million
Jan 9, 9 AM $ 5.43
+0.54%
$ 41.51 million $ 5.53 million
Jan 9, 8 AM $ 5.4
-0.96%
$ 41.29 million $ 5.5 million
Jan 9, 7 AM $ 5.46
-0.35%
$ 41.69 million $ 5.49 million
Jan 9, 6 AM $ 5.48
+0.26%
$ 41.84 million $ 5.72 million
Jan 9, 5 AM $ 5.46
+0.19%
$ 41.73 million $ 6.08 million
Jan 9, 4 AM $ 5.45
-0.03%
$ 41.65 million $ 6.32 million
Jan 9, 3 AM $ 5.45
+0.28%
$ 41.66 million $ 6.43 million
Jan 9, 2 AM $ 5.44
+0.26%
$ 41.55 million $ 6.55 million
Jan 9, 1 AM $ 5.42
-0.87%
$ 41.49 million $ 6.83 million
Jan 9, 12 AM $ 5.47
-0.19%
$ 41.8 million $ 6.86 million
Jan 8, 11 PM $ 5.48
-0.28%
$ 41.89 million $ 7.65 million
Jan 8, 10 PM $ 5.5
-0.12%
$ 42 million $ 7.91 million
Jan 8, 9 PM $ 5.5
+0.15%
$ 42.05 million $ 8.04 million
Jan 8, 8 PM $ 5.49
+0.38%
$ 41.98 million $ 8.14 million
Jan 8, 7 PM $ 5.47
+0.03%
$ 41.83 million $ 8.15 million
Jan 8, 6 PM $ 5.47
-0.50%
$ 41.83 million $ 8.25 million
Jan 8, 5 PM $ 5.5
+0.34%
$ 42.02 million $ 8.4 million
Jan 8, 4 PM $ 5.48
-0.12%
$ 41.81 million $ 8.61 million
Jan 8, 3 PM $ 5.49
+1.47%
$ 41.86 million $ 8.79 million