Bounce Historical Data

AUCTION Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $4.47
-0.11%
$25.04 million $2.73 million
Jun 2, 10 AM $4.48
+0.54%
$25.07 million $2.77 million
Jun 2, 9 AM $4.45
-0.47%
$24.94 million $2.84 million
Jun 2, 8 AM $4.48
-0.07%
$25.06 million $2.88 million
Jun 2, 7 AM $4.48
+0.04%
$25.08 million $2.92 million
Jun 2, 6 AM $4.48
-0.06%
$25.07 million $2.95 million
Jun 2, 5 AM $4.48
-0.45%
$25.09 million $2.92 million
Jun 2, 4 AM $4.5
-0.56%
$25.2 million $2.89 million
Jun 2, 3 AM $4.53
+0.32%
$25.34 million $2.88 million
Jun 2, 2 AM $4.51
+0.05%
$25.26 million $2.86 million
Jun 2, 1 AM $4.51
-0.32%
$25.25 million $2.79 million
Jun 2, 12 AM $4.53
-0.48%
$25.33 million $2.8 million
Jun 1, 11 PM $4.55
+0.12%
$25.45 million $2.84 million
Jun 1, 10 PM $4.54
+0.06%
$25.42 million $2.83 million
Jun 1, 9 PM $4.54
-0.29%
$25.4 million $2.83 million
Jun 1, 8 PM $4.55
+0.00%
$25.48 million $2.83 million
Jun 1, 7 PM $4.55
+0.20%
$25.48 million $2.84 million
Jun 1, 6 PM $4.54
-0.32%
$25.43 million $2.85 million
Jun 1, 5 PM $4.56
+0.48%
$25.51 million $2.83 million
Jun 1, 4 PM $4.53
+1.00%
$25.39 million $2.83 million
Jun 1, 3 PM $4.49
+0.27%
$25.14 million $2.85 million
Jun 1, 2 PM $4.48
+0.06%
$25.07 million $2.84 million
Jun 1, 1 PM $4.48
-0.47%
$25.05 million $2.8 million
Jun 1, 12 PM $4.5
-0.26%
$25.17 million $2.71 million
Jun 1, 11 AM $4.51
-0.14%
$25.24 million $2.64 million
Jun 1, 10 AM $4.51
+0.06%
$25.27 million $2.61 million
Jun 1, 9 AM $4.51
+0.14%
$25.26 million $2.55 million
Jun 1, 8 AM $4.51
+0.52%
$25.22 million $2.56 million
Jun 1, 7 AM $4.48
-0.19%
$25.09 million $2.51 million
Jun 1, 6 AM $4.49
-0.47%
$25.14 million $2.55 million
Jun 1, 5 AM $4.51
-0.34%
$25.26 million $2.55 million
Jun 1, 4 AM $4.53
-0.46%
$25.34 million $2.53 million
Jun 1, 3 AM $4.55
-0.10%
$25.46 million $2.49 million
Jun 1, 2 AM $4.55
+0.70%
$25.48 million $2.45 million
Jun 1, 1 AM $4.52
-0.81%
$25.31 million $2.44 million
Jun 1, 12 AM $4.56
+0.36%
$25.51 million $2.37 million
May 31, 11 PM $4.54
-0.17%
$25.42 million $2.29 million
May 31, 10 PM $4.55
-0.05%
$25.47 million $2.24 million
May 31, 9 PM $4.55
+0.71%
$25.48 million $2.23 million
May 31, 8 PM $4.52
+0.39%
$25.3 million $2.21 million
May 31, 7 PM $4.5
-0.10%
$25.2 million $2.22 million
May 31, 6 PM $4.51
-0.39%
$25.23 million $2.21 million
May 31, 5 PM $4.52
+0.57%
$25.33 million $2.22 million
May 31, 4 PM $4.5
-0.44%
$25.18 million $2.19 million
May 31, 3 PM $4.52
-0.32%
$25.29 million $2.2 million
May 31, 2 PM $4.53
-0.64%
$25.38 million $2.21 million
May 31, 1 PM $4.56
-0.27%
$25.54 million $2.21 million
May 31, 12 PM $4.57
+0.12%
$25.61 million $2.18 million
May 31, 11 AM $4.57
+0.05%
$25.58 million $2.18 million
May 31, 10 AM $4.57
-0.04%
$25.56 million $2.21 million