Bounce Historical Data

AUCTION Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 5.46
-2.82%
$ 41.73 million $ 12.51 million
Jan 6, 3 PM $ 5.61
+0.98%
$ 42.9 million $ 11.99 million
Jan 6, 2 PM $ 5.56
-0.53%
$ 42.48 million $ 12.09 million
Jan 6, 1 PM $ 5.59
+0.33%
$ 42.71 million $ 12.17 million
Jan 6, 12 PM $ 5.57
+0.42%
$ 42.57 million $ 12.22 million
Jan 6, 11 AM $ 5.55
+0.40%
$ 42.38 million $ 12.15 million
Jan 6, 10 AM $ 5.52
+0.28%
$ 42.21 million $ 12.15 million
Jan 6, 9 AM $ 5.51
+0.23%
$ 42.07 million $ 12.17 million
Jan 6, 8 AM $ 5.49
+0.18%
$ 41.97 million $ 12.19 million
Jan 6, 7 AM $ 5.48
-1.21%
$ 41.85 million $ 12.16 million
Jan 6, 6 AM $ 5.55
+0.54%
$ 42.41 million $ 12.01 million
Jan 6, 5 AM $ 5.52
-0.30%
$ 42.18 million $ 13.15 million
Jan 6, 4 AM $ 5.54
-0.05%
$ 42.31 million $ 13.05 million
Jan 6, 3 AM $ 5.54
+0.61%
$ 42.34 million $ 13.14 million
Jan 6, 2 AM $ 5.51
-0.07%
$ 42.07 million $ 13.3 million
Jan 6, 1 AM $ 5.51
-0.63%
$ 42.1 million $ 13.13 million
Jan 6, 12 AM $ 5.54
+1.34%
$ 42.34 million $ 12.8 million
Jan 5, 11 PM $ 5.47
+0.06%
$ 41.81 million $ 8.3 million
Jan 5, 10 PM $ 5.47
+0.26%
$ 41.78 million $ 8.21 million
Jan 5, 9 PM $ 5.45
-0.04%
$ 41.67 million $ 8.18 million
Jan 5, 8 PM $ 5.46
+1.06%
$ 41.69 million $ 8.24 million
Jan 5, 7 PM $ 5.4
-0.16%
$ 41.25 million $ 8.05 million
Jan 5, 6 PM $ 5.41
+0.50%
$ 41.32 million $ 8.18 million
Jan 5, 5 PM $ 5.38
+0.59%
$ 41.11 million $ 8.31 million
Jan 5, 4 PM $ 5.35
-0.43%
$ 40.87 million $ 8.87 million
Jan 5, 3 PM $ 5.37
+0.11%
$ 41.05 million $ 8.68 million
Jan 5, 2 PM $ 5.37
+1.60%
$ 41.01 million $ 8.53 million
Jan 5, 1 PM $ 5.28
-0.72%
$ 40.44 million $ 8.32 million
Jan 5, 12 PM $ 5.32
+0.24%
$ 40.66 million $ 8.5 million
Jan 5, 11 AM $ 5.31
+0.05%
$ 40.56 million $ 8.48 million
Jan 5, 10 AM $ 5.31
+0.35%
$ 40.56 million $ 8.47 million
Jan 5, 9 AM $ 5.29
-1.02%
$ 40.4 million $ 8.5 million
Jan 5, 8 AM $ 5.34
-0.30%
$ 40.81 million $ 8.81 million
Jan 5, 7 AM $ 5.36
+0.20%
$ 40.93 million $ 8.72 million
Jan 5, 6 AM $ 5.35
+0.71%
$ 40.85 million $ 8.66 million
Jan 5, 5 AM $ 5.31
-0.15%
$ 40.56 million $ 8.53 million
Jan 5, 4 AM $ 5.32
-0.86%
$ 40.63 million $ 8.56 million
Jan 5, 3 AM $ 5.36
-0.44%
$ 40.98 million $ 8.5 million
Jan 5, 2 AM $ 5.39
-0.28%
$ 41.16 million $ 8.27 million
Jan 5, 1 AM $ 5.4
+0.83%
$ 41.27 million $ 8.18 million
Jan 5, 12 AM $ 5.36
+0.32%
$ 40.94 million $ 7.92 million
Jan 4, 11 PM $ 5.34
+0.14%
$ 40.8 million $ 7.94 million
Jan 4, 10 PM $ 5.33
+0.02%
$ 40.75 million $ 8.11 million
Jan 4, 9 PM $ 5.33
-0.21%
$ 40.74 million $ 8.15 million
Jan 4, 8 PM $ 5.34
+0.25%
$ 40.83 million $ 8.11 million
Jan 4, 7 PM $ 5.33
-0.61%
$ 40.73 million $ 8.06 million
Jan 4, 6 PM $ 5.36
-0.29%
$ 40.98 million $ 7.95 million
Jan 4, 5 PM $ 5.38
+0.24%
$ 41.1 million $ 7.8 million
Jan 4, 4 PM $ 5.37
+0.48%
$ 41.01 million $ 7.1 million
Jan 4, 3 PM $ 5.34
+0.52%
$ 40.81 million $ 7.12 million