Bounce Historical Data

AUCTION Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 4.86
+0.37%
$ 26.63 million $ 5.79 million
Apr 16, 5 AM $ 4.84
-0.30%
$ 26.53 million $ 5.68 million
Apr 16, 4 AM $ 4.85
+0.03%
$ 26.61 million $ 5.62 million
Apr 16, 3 AM $ 4.85
+0.31%
$ 26.6 million $ 5.52 million
Apr 16, 2 AM $ 4.84
+0.71%
$ 26.52 million $ 4.37 million
Apr 16, 1 AM $ 4.8
+0.29%
$ 26.33 million $ 3.21 million
Apr 16, 12 AM $ 4.79
+0.37%
$ 26.26 million $ 3.08 million
Apr 15, 11 PM $ 4.77
-0.18%
$ 26.16 million $ 3.03 million
Apr 15, 10 PM $ 4.78
-0.12%
$ 26.21 million $ 3 million
Apr 15, 9 PM $ 4.79
+0.21%
$ 26.24 million $ 4.64 million
Apr 15, 8 PM $ 4.78
-0.08%
$ 26.19 million $ 4.64 million
Apr 15, 7 PM $ 4.78
+0.21%
$ 26.21 million $ 4.62 million
Apr 15, 6 PM $ 4.77
+0.00%
$ 26.15 million $ 4.69 million
Apr 15, 5 PM $ 4.77
+0.10%
$ 26.15 million $ 4.7 million
Apr 15, 4 PM $ 4.77
+0.28%
$ 26.12 million $ 4.75 million
Apr 15, 3 PM $ 4.75
-0.15%
$ 26.05 million $ 3.18 million
Apr 15, 2 PM $ 4.76
+0.13%
$ 26.09 million $ 3.31 million
Apr 15, 1 PM $ 4.75
-0.13%
$ 26.06 million $ 3.32 million
Apr 15, 12 PM $ 4.76
+0.00%
$ 26.09 million $ 3.38 million
Apr 15, 11 AM $ 4.76
+0.31%
$ 26.09 million $ 3.49 million
Apr 15, 10 AM $ 4.75
-0.22%
$ 26.01 million $ 3.59 million
Apr 15, 9 AM $ 4.76
-0.24%
$ 25.73 million $ 3.66 million
Apr 15, 8 AM $ 4.77
+0.15%
$ 25.79 million $ 3.72 million
Apr 15, 7 AM $ 4.76
-0.21%
$ 25.76 million $ 3.83 million
Apr 15, 6 AM $ 4.77
-0.03%
$ 25.81 million $ 3.83 million
Apr 15, 5 AM $ 4.77
-0.49%
$ 25.82 million $ 3.83 million
Apr 15, 4 AM $ 4.8
+0.54%
$ 25.95 million $ 3.75 million
Apr 15, 3 AM $ 4.77
+0.09%
$ 25.81 million $ 3.76 million
Apr 15, 2 AM $ 4.77
-0.25%
$ 25.78 million $ 3.8 million
Apr 15, 1 AM $ 4.78
+0.31%
$ 25.84 million $ 3.81 million
Apr 15, 12 AM $ 4.76
+0.26%
$ 25.76 million $ 3.8 million
Apr 14, 11 PM $ 4.75
+0.03%
$ 25.7 million $ 3.93 million
Apr 14, 10 PM $ 4.75
-0.15%
$ 25.69 million $ 3.92 million
Apr 14, 9 PM $ 4.76
+0.30%
$ 25.73 million $ 3.96 million
Apr 14, 8 PM $ 4.74
-0.03%
$ 25.65 million $ 3.98 million
Apr 14, 7 PM $ 4.74
+0.42%
$ 25.66 million $ 3.99 million
Apr 14, 6 PM $ 4.72
-1.19%
$ 25.55 million $ 3.81 million
Apr 14, 5 PM $ 4.78
-0.44%
$ 25.86 million $ 3.74 million
Apr 14, 4 PM $ 4.8
+0.43%
$ 25.97 million $ 3.7 million
Apr 14, 3 PM $ 4.78
-0.26%
$ 25.86 million $ 3.69 million
Apr 14, 2 PM $ 4.79
+0.04%
$ 25.93 million $ 3.65 million
Apr 14, 1 PM $ 4.79
+0.62%
$ 25.92 million $ 3.58 million
Apr 14, 12 PM $ 4.76
+0.06%
$ 25.76 million $ 3.58 million
Apr 14, 11 AM $ 4.76
-0.32%
$ 25.75 million $ 3.48 million
Apr 14, 10 AM $ 4.77
-0.44%
$ 25.83 million $ 3.36 million
Apr 14, 9 AM $ 4.8
+0.15%
$ 25.94 million $ 3.33 million
Apr 14, 8 AM $ 4.79
-0.60%
$ 25.91 million $ 3.4 million
Apr 14, 7 AM $ 4.82
+0.30%
$ 26.06 million $ 3.35 million
Apr 14, 6 AM $ 4.8
+0.07%
$ 25.98 million $ 3.38 million
Apr 14, 5 AM $ 4.8
-0.39%
$ 25.96 million $ 3.37 million