Bounce Historical Data

AUCTION Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $4.57
-0.04%
$25.56 million $2.21 million
May 31, 9 AM $4.57
-0.39%
$25.57 million $2.21 million
May 31, 8 AM $4.59
+0.27%
$25.67 million $2.2 million
May 31, 7 AM $4.57
-0.18%
$25.6 million $2.19 million
May 31, 6 AM $4.58
+0.46%
$25.65 million $2.12 million
May 31, 5 AM $4.56
-0.42%
$25.53 million $2.1 million
May 31, 4 AM $4.58
+0.62%
$25.64 million $2.14 million
May 31, 3 AM $4.55
-0.03%
$25.48 million $2.19 million
May 31, 2 AM $4.55
+0.10%
$25.49 million $2.27 million
May 31, 1 AM $4.55
+0.34%
$25.46 million $2.31 million
May 31, 12 AM $4.53
+0.44%
$25.38 million $2.45 million
May 30, 11 PM $4.51
-0.01%
$25.27 million $2.51 million
May 30, 10 PM $4.51
-0.81%
$25.27 million $2.54 million
May 30, 9 PM $4.55
+0.18%
$25.48 million $2.65 million
May 30, 8 PM $4.54
-0.01%
$25.43 million $2.73 million
May 30, 7 PM $4.54
-0.17%
$25.43 million $2.75 million
May 30, 6 PM $4.55
+0.29%
$25.48 million $2.77 million
May 30, 5 PM $4.54
-0.06%
$25.4 million $2.83 million
May 30, 4 PM $4.54
+0.08%
$25.42 million $2.89 million
May 30, 3 PM $4.54
-0.13%
$25.4 million $2.87 million
May 30, 2 PM $4.54
-0.28%
$25.43 million $3.04 million
May 30, 1 PM $4.56
+0.33%
$25.5 million $3.2 million
May 30, 12 PM $4.54
+0.02%
$25.42 million $3.21 million
May 30, 11 AM $4.54
-0.20%
$25.41 million $3.24 million
May 30, 10 AM $4.55
+0.09%
$25.46 million $3.23 million
May 30, 9 AM $4.54
+0.47%
$25.44 million $3.29 million
May 30, 8 AM $4.52
-0.31%
$25.32 million $3.31 million
May 30, 7 AM $4.54
-0.09%
$25.4 million $3.34 million
May 30, 6 AM $4.54
-0.23%
$25.43 million $3.45 million
May 30, 5 AM $4.55
+0.45%
$25.48 million $3.5 million
May 30, 4 AM $4.53
-0.29%
$25.37 million $3.55 million
May 30, 3 AM $4.55
-0.13%
$25.44 million $3.67 million
May 30, 2 AM $4.55
+0.22%
$25.48 million $3.74 million
May 30, 1 AM $4.54
+0.62%
$25.42 million $3.73 million
May 30, 12 AM $4.51
+0.49%
$25.26 million $3.58 million
May 29, 11 PM $4.49
+0.29%
$25.14 million $3.55 million
May 29, 10 PM $4.48
+0.03%
$25.07 million $3.56 million
May 29, 9 PM $4.48
-0.19%
$25.06 million $3.47 million
May 29, 8 PM $4.49
+0.39%
$25.11 million $3.39 million
May 29, 7 PM $4.47
+0.09%
$25.01 million $3.42 million
May 29, 6 PM $4.46
-1.04%
$24.99 million $3.41 million
May 29, 5 PM $4.51
+0.45%
$25.25 million $3.36 million
May 29, 4 PM $4.49
+0.19%
$25.14 million $3.35 million
May 29, 3 PM $4.48
+1.36%
$25.09 million $3.37 million
May 29, 2 PM $4.42
-0.07%
$24.75 million $3.37 million
May 29, 1 PM $4.42
-0.29%
$24.77 million $3.28 million
May 29, 12 PM $4.44
+0.11%
$24.84 million $3.31 million
May 29, 11 AM $4.43
-0.62%
$24.81 million $3.33 million
May 29, 10 AM $4.46
-0.21%
$24.97 million $3.36 million
May 29, 9 AM $4.47
+0.41%
$25.02 million $3.36 million