Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 4.58
+0.40%
$ 24.79 million $ 3.84 million
Apr 2, 9 PM $ 4.56
+0.20%
$ 24.69 million $ 3.82 million
Apr 2, 8 PM $ 4.55
+0.18%
$ 24.64 million $ 3.79 million
Apr 2, 7 PM $ 4.55
-0.40%
$ 24.6 million $ 3.74 million
Apr 2, 6 PM $ 4.56
+0.25%
$ 24.69 million $ 3.8 million
Apr 2, 5 PM $ 4.55
-0.27%
$ 24.63 million $ 3.87 million
Apr 2, 4 PM $ 4.57
-0.06%
$ 24.7 million $ 3.84 million
Apr 2, 3 PM $ 4.57
-0.13%
$ 24.71 million $ 3.76 million
Apr 2, 2 PM $ 4.57
+1.25%
$ 24.75 million $ 3.83 million
Apr 2, 1 PM $ 4.52
-0.35%
$ 24.44 million $ 3.86 million
Apr 2, 12 PM $ 4.53
-0.25%
$ 24.53 million $ 3.8 million
Apr 2, 11 AM $ 4.54
+0.14%
$ 24.59 million $ 3.84 million
Apr 2, 10 AM $ 4.54
-0.36%
$ 24.55 million $ 3.91 million
Apr 2, 9 AM $ 4.55
-0.37%
$ 24.64 million $ 3.93 million
Apr 2, 8 AM $ 4.57
-0.54%
$ 24.73 million $ 5.5 million
Apr 2, 7 AM $ 4.6
+0.46%
$ 24.87 million $ 5.51 million
Apr 2, 6 AM $ 4.58
+1.07%
$ 24.75 million $ 4.94 million
Apr 2, 5 AM $ 4.53
+0.68%
$ 24.49 million $ 4.94 million
Apr 2, 4 AM $ 4.5
-0.10%
$ 24.33 million $ 4.97 million
Apr 2, 3 AM $ 4.5
-0.92%
$ 24.35 million $ 4.3 million
Apr 2, 2 AM $ 4.54
-0.29%
$ 24.58 million $ 4.25 million
Apr 2, 1 AM $ 4.56
-1.33%
$ 24.65 million $ 3.79 million
Apr 2, 12 AM $ 4.62
+0.65%
$ 24.98 million $ 3.64 million
Apr 1, 11 PM $ 4.59
+0.02%
$ 24.82 million $ 3.61 million
Apr 1, 10 PM $ 4.59
-0.31%
$ 24.81 million $ 3.64 million
Apr 1, 9 PM $ 4.6
+0.14%
$ 24.89 million $ 4.53 million
Apr 1, 8 PM $ 4.59
-0.08%
$ 24.85 million $ 4.62 million
Apr 1, 7 PM $ 4.6
-0.51%
$ 24.87 million $ 4.68 million
Apr 1, 6 PM $ 4.62
+0.09%
$ 25 million $ 4.69 million
Apr 1, 5 PM $ 4.62
-0.23%
$ 24.98 million $ 4.65 million
Apr 1, 4 PM $ 4.63
-0.15%
$ 25.04 million $ 4.68 million
Apr 1, 3 PM $ 4.64
+0.44%
$ 25.08 million $ 3.92 million
Apr 1, 2 PM $ 4.61
+0.44%
$ 24.97 million $ 3.97 million
Apr 1, 1 PM $ 4.59
-0.06%
$ 24.85 million $ 3.86 million
Apr 1, 12 PM $ 4.6
-0.07%
$ 24.87 million $ 3.91 million
Apr 1, 11 AM $ 4.6
+0.19%
$ 24.89 million $ 3.88 million
Apr 1, 10 AM $ 4.59
+0.35%
$ 24.84 million $ 3.85 million
Apr 1, 9 AM $ 4.58
-0.07%
$ 24.75 million $ 3.77 million
Apr 1, 8 AM $ 4.58
-0.18%
$ 24.77 million $ 5.16 million
Apr 1, 7 AM $ 4.59
-0.13%
$ 24.82 million $ 5.15 million
Apr 1, 6 AM $ 4.59
+0.20%
$ 24.85 million $ 5.44 million
Apr 1, 5 AM $ 4.58
+0.64%
$ 24.8 million $ 5.41 million
Apr 1, 4 AM $ 4.56
+0.24%
$ 24.64 million $ 5.41 million
Apr 1, 3 AM $ 4.54
+0.21%
$ 24.58 million $ 5.35 million
Apr 1, 2 AM $ 4.53
-0.62%
$ 24.53 million $ 3.87 million
Apr 1, 1 AM $ 4.56
-0.14%
$ 24.69 million $ 3.75 million
Apr 1, 12 AM $ 4.57
-0.13%
$ 24.72 million $ 5.31 million
Mar 31, 11 PM $ 4.58
+0.35%
$ 24.75 million $ 5.29 million
Mar 31, 10 PM $ 4.56
-0.24%
$ 24.67 million $ 5.32 million
Mar 31, 9 PM $ 4.57
-0.17%
$ 24.73 million $ 5.25 million