Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 3.34
+0.07%
$ 18.84 million $ 5.51 million
Jul 14, 9 PM $ 3.34
+0.16%
$ 18.83 million $ 5.43 million
Jul 14, 8 PM $ 3.34
-0.12%
$ 18.8 million $ 5.45 million
Jul 14, 7 PM $ 3.34
+0.06%
$ 18.82 million $ 5.45 million
Jul 14, 6 PM $ 3.34
+0.15%
$ 18.81 million $ 5.45 million
Jul 14, 5 PM $ 3.33
-0.06%
$ 18.78 million $ 5.46 million
Jul 14, 4 PM $ 3.34
-0.08%
$ 18.79 million $ 5.45 million
Jul 14, 3 PM $ 3.34
+0.14%
$ 18.81 million $ 5.4 million
Jul 14, 2 PM $ 3.33
+0.13%
$ 18.78 million $ 5.37 million
Jul 14, 1 PM $ 3.33
-0.41%
$ 18.76 million $ 5.47 million
Jul 14, 12 PM $ 3.34
+0.39%
$ 18.83 million $ 5.37 million
Jul 14, 11 AM $ 3.33
+0.05%
$ 18.76 million $ 5.25 million
Jul 14, 10 AM $ 3.33
-0.23%
$ 18.75 million $ 5.22 million
Jul 14, 9 AM $ 3.34
-0.09%
$ 18.79 million $ 5.19 million
Jul 14, 8 AM $ 3.34
+0.27%
$ 18.81 million $ 5.19 million
Jul 14, 7 AM $ 3.33
-0.17%
$ 18.76 million $ 5.06 million
Jul 14, 6 AM $ 3.34
+0.23%
$ 18.55 million $ 5.02 million
Jul 14, 5 AM $ 3.33
-0.31%
$ 18.51 million $ 5.06 million
Jul 14, 4 AM $ 3.34
+0.43%
$ 18.56 million $ 5.06 million
Jul 14, 3 AM $ 3.32
-0.12%
$ 18.48 million $ 5.12 million
Jul 14, 2 AM $ 3.33
-0.59%
$ 18.51 million $ 5.18 million
Jul 14, 1 AM $ 3.35
+0.07%
$ 18.62 million $ 5.25 million
Jul 14, 12 AM $ 3.35
+0.19%
$ 18.6 million $ 5.34 million
Jul 13, 11 PM $ 3.34
+0.31%
$ 18.57 million $ 5.36 million
Jul 13, 10 PM $ 3.33
+0.41%
$ 18.51 million $ 5.37 million
Jul 13, 9 PM $ 3.32
-0.33%
$ 18.44 million $ 5.34 million
Jul 13, 8 PM $ 3.33
+0.04%
$ 18.5 million $ 5.32 million
Jul 13, 7 PM $ 3.33
-0.14%
$ 18.49 million $ 5.29 million
Jul 13, 6 PM $ 3.33
+0.53%
$ 18.52 million $ 5.33 million
Jul 13, 5 PM $ 3.31
-0.17%
$ 18.42 million $ 5.26 million
Jul 13, 4 PM $ 3.32
-0.54%
$ 18.45 million $ 5.22 million
Jul 13, 3 PM $ 3.34
+0.27%
$ 18.55 million $ 5.29 million
Jul 13, 2 PM $ 3.33
+0.20%
$ 18.5 million $ 5.24 million
Jul 13, 1 PM $ 3.32
-0.19%
$ 18.46 million $ 5.14 million
Jul 13, 12 PM $ 3.33
+0.09%
$ 18.5 million $ 5.09 million
Jul 13, 11 AM $ 3.32
+0.09%
$ 18.48 million $ 5.04 million
Jul 13, 10 AM $ 3.32
+0.19%
$ 18.47 million $ 5.07 million
Jul 13, 9 AM $ 3.32
-0.18%
$ 18.43 million $ 5.09 million
Jul 13, 8 AM $ 3.32
-0.35%
$ 18.46 million $ 5.08 million
Jul 13, 7 AM $ 3.33
+0.16%
$ 18.53 million $ 5.07 million
Jul 13, 6 AM $ 3.33
+0.26%
$ 18.5 million $ 5.05 million
Jul 13, 5 AM $ 3.32
+0.08%
$ 18.45 million $ 4.98 million
Jul 13, 4 AM $ 3.32
-0.10%
$ 18.44 million $ 4.91 million
Jul 13, 3 AM $ 3.32
-0.26%
$ 18.46 million $ 4.87 million
Jul 13, 2 AM $ 3.33
+0.04%
$ 18.5 million $ 4.81 million
Jul 13, 1 AM $ 3.33
-0.13%
$ 18.5 million $ 4.72 million
Jul 13, 12 AM $ 3.33
+0.42%
$ 18.52 million $ 4.67 million
Jul 12, 11 PM $ 3.32
-0.23%
$ 18.44 million $ 4.67 million
Jul 12, 10 PM $ 3.33
+0.14%
$ 18.49 million $ 4.77 million
Jul 12, 9 PM $ 3.32
-0.18%
$ 18.46 million $ 4.77 million