Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 4.76
+0.34%
$ 26.62 million $ 4.09 million
May 21, 6 PM $ 4.74
-0.52%
$ 26.53 million $ 4.03 million
May 21, 5 PM $ 4.76
+0.88%
$ 26.67 million $ 3.98 million
May 21, 4 PM $ 4.72
-0.25%
$ 26.44 million $ 3.86 million
May 21, 3 PM $ 4.73
+0.15%
$ 26.51 million $ 3.88 million
May 21, 2 PM $ 4.73
-0.44%
$ 26.46 million $ 3.89 million
May 21, 1 PM $ 4.75
+0.11%
$ 26.58 million $ 3.94 million
May 21, 12 PM $ 4.74
+0.49%
$ 26.55 million $ 3.92 million
May 21, 11 AM $ 4.72
+0.20%
$ 26.42 million $ 3.87 million
May 21, 10 AM $ 4.71
-0.61%
$ 26.37 million $ 3.95 million
May 21, 9 AM $ 4.74
-0.37%
$ 26.53 million $ 3.85 million
May 21, 8 AM $ 4.76
+0.25%
$ 26.63 million $ 3.84 million
May 21, 7 AM $ 4.75
+0.10%
$ 26.56 million $ 3.63 million
May 21, 6 AM $ 4.74
+0.03%
$ 26.54 million $ 3.64 million
May 21, 5 AM $ 4.74
-0.45%
$ 26.53 million $ 3.67 million
May 21, 4 AM $ 4.76
+0.97%
$ 26.65 million $ 3.65 million
May 21, 3 AM $ 4.71
+0.20%
$ 26.39 million $ 3.65 million
May 21, 2 AM $ 4.71
+0.07%
$ 26.34 million $ 3.62 million
May 21, 1 AM $ 4.7
+0.15%
$ 26.32 million $ 3.6 million
May 21, 12 AM $ 4.7
+0.90%
$ 26.28 million $ 3.6 million
May 20, 11 PM $ 4.65
+0.15%
$ 26.05 million $ 3.6 million
May 20, 10 PM $ 4.65
+0.25%
$ 26.01 million $ 3.59 million
May 20, 9 PM $ 4.63
-0.18%
$ 25.95 million $ 3.58 million
May 20, 8 PM $ 4.64
-0.39%
$ 25.99 million $ 3.61 million
May 20, 7 PM $ 4.66
+0.28%
$ 26.1 million $ 3.62 million
May 20, 6 PM $ 4.65
-0.20%
$ 26.02 million $ 3.57 million
May 20, 5 PM $ 4.66
+0.28%
$ 26.08 million $ 3.57 million
May 20, 4 PM $ 4.65
+0.27%
$ 26 million $ 3.58 million
May 20, 3 PM $ 4.63
+0.19%
$ 25.93 million $ 4.07 million
May 20, 2 PM $ 4.62
+0.79%
$ 25.88 million $ 4.19 million
May 20, 1 PM $ 4.59
-0.50%
$ 25.68 million $ 4.15 million
May 20, 12 PM $ 4.61
+0.45%
$ 25.81 million $ 4.17 million
May 20, 11 AM $ 4.59
-0.02%
$ 25.69 million $ 4.12 million
May 20, 10 AM $ 4.59
-0.29%
$ 25.7 million $ 4.05 million
May 20, 9 AM $ 4.6
+0.08%
$ 25.77 million $ 3.81 million
May 20, 8 AM $ 4.6
-0.09%
$ 25.75 million $ 3.83 million
May 20, 7 AM $ 4.6
-0.06%
$ 25.53 million $ 3.82 million
May 20, 6 AM $ 4.61
+0.21%
$ 25.54 million $ 3.79 million
May 20, 5 AM $ 4.6
+0.52%
$ 25.49 million $ 3.79 million
May 20, 4 AM $ 4.57
-0.09%
$ 25.36 million $ 3.73 million
May 20, 3 AM $ 4.58
-0.13%
$ 25.38 million $ 3.65 million
May 20, 2 AM $ 4.58
-0.13%
$ 25.41 million $ 3.65 million
May 20, 1 AM $ 4.59
+0.18%
$ 25.44 million $ 3.62 million
May 20, 12 AM $ 4.58
-0.04%
$ 25.4 million $ 3.61 million
May 19, 11 PM $ 4.58
-0.04%
$ 25.41 million $ 3.57 million
May 19, 10 PM $ 4.59
-0.38%
$ 25.42 million $ 3.58 million
May 19, 9 PM $ 4.6
-0.06%
$ 25.52 million $ 3.59 million
May 19, 8 PM $ 4.61
+0.14%
$ 25.53 million $ 3.59 million
May 19, 7 PM $ 4.6
+0.21%
$ 25.5 million $ 3.81 million
May 19, 6 PM $ 4.59
-0.49%
$ 25.45 million $ 3.85 million