Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $3.15
-0.43%
$17.9 million $4.96 million
Aug 29, 2 AM $3.16
+0.08%
$17.98 million $4.95 million
Aug 29, 1 AM $3.16
-0.39%
$17.96 million $5.01 million
Aug 29, 12 AM $3.17
-0.37%
$18.03 million $5.05 million
Aug 28, 11 PM $3.18
+0.36%
$18.1 million $5.07 million
Aug 28, 10 PM $3.17
+0.51%
$18.03 million $5.03 million
Aug 28, 9 PM $3.16
-0.76%
$17.94 million $5.05 million
Aug 28, 8 PM $3.18
+1.01%
$18.08 million $5.03 million
Aug 28, 7 PM $3.15
+0.87%
$17.9 million $4.91 million
Aug 28, 6 PM $3.12
-0.54%
$17.75 million $4.93 million
Aug 28, 5 PM $3.14
+0.10%
$17.84 million $4.96 million
Aug 28, 4 PM $3.13
-0.46%
$17.82 million $5.04 million
Aug 28, 3 PM $3.15
-1.35%
$17.91 million $5.01 million
Aug 28, 2 PM $3.19
+0.75%
$18.15 million $5.1 million
Aug 28, 1 PM $3.17
-0.04%
$18.02 million $5.17 million
Aug 28, 12 PM $3.17
-0.46%
$18.02 million $5.2 million
Aug 28, 11 AM $3.18
-0.13%
$18.11 million $5.41 million
Aug 28, 10 AM $3.19
+0.50%
$18.13 million $5.48 million
Aug 28, 9 AM $3.17
+0.13%
$18.04 million $5.65 million
Aug 28, 8 AM $3.17
-0.84%
$18.02 million $5.65 million
Aug 28, 7 AM $3.19
+0.15%
$18.17 million $5.66 million
Aug 28, 6 AM $3.19
+0.21%
$18.14 million $5.64 million
Aug 28, 5 AM $3.18
-0.48%
$18.14 million $5.72 million
Aug 28, 4 AM $3.2
-0.11%
$18.22 million $5.78 million
Aug 28, 3 AM $3.2
+0.45%
$18.24 million $5.76 million
Aug 28, 2 AM $3.19
-2.14%
$18.16 million $5.79 million
Aug 28, 1 AM $3.26
+0.46%
$18.56 million $5.78 million
Aug 28, 12 AM $3.24
-0.29%
$18.48 million $5.81 million
Aug 27, 11 PM $3.25
+0.02%
$18.53 million $5.79 million
Aug 27, 10 PM $3.25
+0.03%
$18.53 million $5.81 million
Aug 27, 9 PM $3.25
+0.23%
$18.52 million $5.79 million
Aug 27, 8 PM $3.24
-0.18%
$18.48 million $5.76 million
Aug 27, 7 PM $3.25
+0.10%
$18.51 million $5.79 million
Aug 27, 6 PM $3.25
-0.84%
$18.49 million $5.85 million
Aug 27, 5 PM $3.27
-0.12%
$18.65 million $5.82 million
Aug 27, 4 PM $3.28
+0.43%
$18.67 million $5.8 million
Aug 27, 3 PM $3.26
-0.05%
$18.59 million $5.83 million
Aug 27, 2 PM $3.27
+0.74%
$18.6 million $5.81 million
Aug 27, 1 PM $3.24
-0.21%
$18.46 million $5.75 million
Aug 27, 12 PM $3.25
+0.38%
$18.5 million $5.69 million
Aug 27, 11 AM $3.24
+0.24%
$18.43 million $5.46 million
Aug 27, 10 AM $3.23
+0.75%
$18.39 million $5.42 million
Aug 27, 9 AM $3.2
-0.15%
$18.25 million $5.27 million
Aug 27, 8 AM $3.21
+1.44%
$18.28 million $5.23 million
Aug 27, 7 AM $3.16
+0.48%
$18.02 million $5.21 million
Aug 27, 6 AM $3.15
+0.66%
$17.93 million $5.24 million
Aug 27, 5 AM $3.13
-0.40%
$17.82 million $5.21 million
Aug 27, 4 AM $3.14
-0.62%
$17.89 million $5.2 million
Aug 27, 3 AM $3.16
+0.03%
$18 million $5.18 million
Aug 27, 2 AM $3.16
-0.91%
$17.99 million $5.21 million