Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $6.08
+5.89%
$46.42 million $28.09 million
Oct 17 $5.74
-2.11%
$43.84 million $25.68 million
Oct 10 $5.86
-11.42%
$44.75 million $88.23 million
Oct 3 $6.62
+3.59%
$50.52 million $42.58 million
Sep 26 $6.39
+0.53%
$48.77 million $59.3 million
Sep 19 $6.56
+6.54%
$48.51 million $50.68 million
Sep 12 $6.16
-19.49%
$56.76 million $76.75 million
Sep 5 $7.65
-1.28%
$57.39 million $84.22 million
Aug 29 $7.75
+7.24%
$59.16 million $85.68 million
Aug 22 $7.22
-11.94%
$55.17 million $122.6 million
Aug 15 $8.2
-20.35%
$62.65 million $189.08 million
Aug 8 $10.3
+2.91%
$78.66 million $220.59 million
Aug 1 $10.01
+28.87%
$76.43 million $497.93 million
Jul 25 $7.77
+24.77%
$59.31 million $646.81 million
Jul 18 $6.23
+4.12%
$47.54 million $56.53 million
Jul 11 $5.98
+9.48%
$45.66 million $120.15 million
Jul 4 $5.46
+6.18%
$41.7 million $43.9 million
Jun 27 $5.14
-3.89%
$39.27 million $84.42 million
Jun 20 $5.35
+16.75%
$40.86 million $38.89 million
Jun 13 $4.58
-11.26%
$35 million $26.21 million
Jun 6 $5.18
-20.41%
$39.54 million $29.73 million
May 30 $6.51
-2.77%
$49.68 million $29.1 million
May 23 $6.69
+5.14%
$51.07 million $51.56 million
May 16 $6.36
+4.09%
$47.91 million $32.41 million
May 9 $6.11
-39.10%
$44.09 million $38.91 million
May 2 $10.03
-14.15%
$72.4 million $158.57 million
Apr 25 $11.69
-8.24%
$84.33 million $63 million
Apr 18 $12.74
-4.35%
$91.91 million $41.15 million
Apr 11 $13.32
-5.39%
$96.03 million $88.48 million
Apr 4 $14.09
-16.55%
$101.58 million $72.15 million
Mar 28 $16.88
+4.94%
$121.65 million $73.13 million
Mar 21 $16.08
-7.23%
$115.93 million $107.53 million
Mar 14 $17.34
+41.94%
$124.96 million $376.14 million
Mar 7 $12.21
-2.15%
$88.03 million $29.46 million
Feb 28 $12.48
+4.00%
$89.96 million $69.99 million
Feb 21 $12
-7.70%
$86.47 million $18.17 million
Feb 14 $12.99
-14.11%
$93.66 million $11.82 million
Feb 7 $15.13
-2.84%
$109.04 million $15.59 million
Jan 31 $15.57
+9.13%
$112.23 million $23.34 million
Jan 24 $14.27
+1.83%
$102.89 million $54.09 million
Jan 17 $14.01
-32.50%
$100.97 million $29.87 million
Jan 10 $20.76
-0.79%
$149.62 million $24.88 million
Jan 3 $20.92
-14.46%
$150.78 million $41.59 million
Dec 27 $24.46
-5.34%
$176.27 million $48.1 million
Dec 20 $25.66
+3.69%
$184.32 million $24.07 million
Dec 13 $24.75
-8.06%
$177.77 million $57.21 million
Dec 6 $26.91
-0.91%
$193.29 million $58.98 million
Download