Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 6.23
+4.12%
$ 47.54 million $ 56.53 million
Jul 11 $ 5.98
+9.48%
$ 45.66 million $ 120.15 million
Jul 4 $ 5.46
+6.18%
$ 41.7 million $ 43.9 million
Jun 27 $ 5.14
-3.89%
$ 39.27 million $ 84.42 million
Jun 20 $ 5.35
+16.75%
$ 40.86 million $ 38.89 million
Jun 13 $ 4.58
-11.26%
$ 35 million $ 26.21 million
Jun 6 $ 5.18
-20.41%
$ 39.54 million $ 29.73 million
May 30 $ 6.51
-2.77%
$ 49.68 million $ 29.1 million
May 23 $ 6.69
+5.14%
$ 51.07 million $ 51.56 million
May 16 $ 6.36
+4.09%
$ 47.91 million $ 32.41 million
May 9 $ 6.11
-39.10%
$ 44.09 million $ 38.91 million
May 2 $ 10.03
-14.15%
$ 72.4 million $ 158.57 million
Apr 25 $ 11.69
-8.24%
$ 84.33 million $ 63 million
Apr 18 $ 12.74
-4.35%
$ 91.91 million $ 41.15 million
Apr 11 $ 13.32
-5.39%
$ 96.03 million $ 88.48 million
Apr 4 $ 14.09
-16.55%
$ 101.58 million $ 72.15 million
Mar 28 $ 16.88
+4.94%
$ 121.65 million $ 73.13 million
Mar 21 $ 16.08
-7.23%
$ 115.93 million $ 107.53 million
Mar 14 $ 17.34
+41.94%
$ 124.96 million $ 376.14 million
Mar 7 $ 12.21
-2.15%
$ 88.03 million $ 29.46 million
Feb 28 $ 12.48
+4.00%
$ 89.96 million $ 69.99 million
Feb 21 $ 12
-7.70%
$ 86.47 million $ 18.17 million
Feb 14 $ 12.99
-14.11%
$ 93.66 million $ 11.82 million
Feb 7 $ 15.13
-2.84%
$ 109.04 million $ 15.59 million
Jan 31 $ 15.57
+9.13%
$ 112.23 million $ 23.34 million
Jan 24 $ 14.27
+1.83%
$ 102.89 million $ 54.09 million
Jan 17 $ 14.01
-32.50%
$ 100.97 million $ 29.87 million
Jan 10 $ 20.76
-0.79%
$ 149.62 million $ 24.88 million
Jan 3 $ 20.92
-14.46%
$ 150.78 million $ 41.59 million
Dec 27 $ 24.46
-5.34%
$ 176.27 million $ 48.1 million
Dec 20 $ 25.66
+3.69%
$ 184.32 million $ 24.07 million
Dec 13 $ 24.75
-8.06%
$ 177.77 million $ 57.21 million
Dec 6 $ 26.91
-0.91%
$ 193.29 million $ 58.98 million
Download