Bounce Historical Data

AUCTION Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $4.47
+0.41%
$25.02 million $3.36 million
May 29, 8 AM $4.45
-0.27%
$24.92 million $3.38 million
May 29, 7 AM $4.46
-0.49%
$24.98 million $3.36 million
May 29, 6 AM $4.49
-0.50%
$25.11 million $3.27 million
May 29, 5 AM $4.51
+0.12%
$25.23 million $3.29 million
May 29, 4 AM $4.5
-0.04%
$25.2 million $3.3 million
May 29, 3 AM $4.5
+1.19%
$25.21 million $3.33 million
May 29, 2 AM $4.45
-0.27%
$24.92 million $3.39 million
May 29, 1 AM $4.46
-0.48%
$24.98 million $3.39 million
May 29, 12 AM $4.48
+0.49%
$25.1 million $3.49 million
May 28, 11 PM $4.46
+0.14%
$24.98 million $3.51 million
May 28, 10 PM $4.46
-0.22%
$24.95 million $3.53 million
May 28, 9 PM $4.47
+0.16%
$25 million $3.55 million
May 28, 8 PM $4.46
+0.20%
$24.96 million $3.6 million
May 28, 7 PM $4.45
-0.54%
$24.91 million $3.57 million
May 28, 6 PM $4.47
+0.41%
$25.05 million $3.54 million
May 28, 5 PM $4.46
+0.55%
$24.94 million $3.52 million
May 28, 4 PM $4.43
+1.43%
$24.81 million $3.51 million
May 28, 3 PM $4.37
-0.54%
$24.46 million $3.5 million
May 28, 2 PM $4.39
-0.33%
$24.59 million $3.53 million
May 28, 1 PM $4.41
+0.29%
$24.67 million $3.5 million
May 28, 12 PM $4.39
+0.45%
$24.6 million $3.45 million
May 28, 11 AM $4.37
-0.22%
$24.49 million $3.43 million
May 28, 10 AM $4.38
-0.42%
$24.54 million $3.39 million
May 28, 9 AM $4.4
+0.87%
$24.65 million $3.33 million
May 28, 8 AM $4.37
-0.68%
$24.43 million $3.32 million
May 28, 7 AM $4.4
+0.12%
$24.6 million $3.35 million
May 28, 6 AM $4.39
+0.19%
$24.57 million $3.39 million
May 28, 5 AM $4.38
-1.22%
$24.53 million $3.35 million
May 28, 4 AM $4.44
-0.78%
$24.83 million $3.31 million
May 28, 3 AM $4.47
-2.03%
$25.02 million $3.12 million
May 28, 2 AM $4.56
+0.11%
$25.54 million $2.93 million
May 28, 1 AM $4.56
-0.53%
$25.51 million $2.89 million
May 28, 12 AM $4.58
+0.10%
$25.65 million $2.84 million
May 27, 11 PM $4.58
-0.17%
$25.63 million $2.86 million
May 27, 10 PM $4.59
+0.75%
$25.67 million $2.87 million
May 27, 9 PM $4.55
-1.68%
$25.48 million $2.84 million
May 27, 8 PM $4.63
+0.02%
$25.92 million $2.82 million
May 27, 7 PM $4.63
+0.05%
$25.91 million $2.82 million
May 27, 6 PM $4.63
+0.35%
$25.9 million $2.88 million
May 27, 5 PM $4.61
-0.52%
$25.81 million $3.03 million
May 27, 4 PM $4.63
+0.14%
$25.94 million $3.21 million
May 27, 3 PM $4.63
+0.51%
$25.9 million $3.21 million
May 27, 2 PM $4.6
+0.29%
$25.77 million $3.29 million
May 27, 1 PM $4.59
-0.34%
$25.7 million $3.29 million
May 27, 12 PM $4.61
+0.21%
$25.78 million $3.29 million
May 27, 11 AM $4.6
-0.27%
$25.73 million $3.27 million
May 27, 10 AM $4.61
+0.32%
$25.8 million $3.29 million
May 27, 9 AM $4.59
-0.35%
$25.71 million $3.34 million
May 27, 8 AM $4.61
-0.08%
$25.8 million $3.35 million