Bounce Historical Data

AUCTION Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 5.37
+0.48%
$ 41.01 million $ 7.1 million
Jan 4, 3 PM $ 5.34
+0.52%
$ 40.81 million $ 7.12 million
Jan 4, 2 PM $ 5.31
+0.10%
$ 40.6 million $ 7.15 million
Jan 4, 1 PM $ 5.31
-0.43%
$ 40.56 million $ 7.05 million
Jan 4, 12 PM $ 5.33
-0.16%
$ 40.73 million $ 6.79 million
Jan 4, 11 AM $ 5.34
-0.06%
$ 40.8 million $ 6.95 million
Jan 4, 10 AM $ 5.34
+0.18%
$ 40.83 million $ 6.87 million
Jan 4, 9 AM $ 5.33
+1.33%
$ 40.75 million $ 6.7 million
Jan 4, 8 AM $ 5.26
+0.06%
$ 40.22 million $ 6.32 million
Jan 4, 7 AM $ 5.26
+0.26%
$ 40.19 million $ 6.34 million
Jan 4, 6 AM $ 5.25
-0.60%
$ 40.09 million $ 6.63 million
Jan 4, 5 AM $ 5.28
+0.17%
$ -- $ 6.56 million
Jan 4, 4 AM $ 5.27
-0.27%
$ -- $ 6.73 million
Jan 4, 3 AM $ 5.28
+0.52%
$ -- $ 6.88 million
Jan 4, 2 AM $ 5.26
-0.15%
$ -- $ 7.24 million
Jan 4, 1 AM $ 5.26
-0.36%
$ 40.22 million $ 7.34 million
Jan 4, 12 AM $ 5.28
-0.01%
$ -- $ 7.6 million
Jan 3, 11 PM $ 5.28
+0.49%
$ 40.35 million $ 7.73 million
Jan 3, 10 PM $ 5.26
+0.30%
$ 40.21 million $ 7.84 million
Jan 3, 9 PM $ 5.24
+0.02%
$ 40.05 million $ 7.87 million
Jan 3, 8 PM $ 5.24
+0.00%
$ 40.05 million $ 7.99 million
Jan 3, 7 PM $ 5.24
-0.07%
$ 40.05 million $ 8.1 million
Jan 3, 6 PM $ 5.24
-0.11%
$ 40.07 million $ 8.16 million
Jan 3, 5 PM $ 5.25
+0.02%
$ 40.12 million $ 8.78 million
Jan 3, 4 PM $ 5.25
+0.41%
$ 40.12 million $ 9.02 million
Jan 3, 3 PM $ 5.23
-0.15%
$ 39.96 million $ 9.16 million
Jan 3, 2 PM $ 5.24
-0.32%
$ 40.01 million $ 9.41 million
Jan 3, 1 PM $ 5.25
-0.06%
$ 40.14 million $ 9.84 million
Jan 3, 12 PM $ 5.26
+0.93%
$ 40.19 million $ 9.89 million
Jan 3, 11 AM $ 5.21
-0.39%
$ 39.79 million $ 9.86 million
Jan 3, 10 AM $ 5.23
-0.03%
$ 39.95 million $ 10.16 million
Jan 3, 9 AM $ 5.23
+0.64%
$ 39.96 million $ 10.34 million
Jan 3, 8 AM $ 5.2
+0.12%
$ 39.7 million $ 10.49 million
Jan 3, 7 AM $ 5.19
-0.71%
$ 39.66 million $ 10.51 million
Jan 3, 6 AM $ 5.23
-0.74%
$ 39.94 million $ 10.34 million
Jan 3, 5 AM $ 5.27
-0.62%
$ 40.24 million $ 10.35 million
Jan 3, 4 AM $ 5.3
-0.73%
$ 40.49 million $ 10.38 million
Jan 3, 3 AM $ 5.34
+1.17%
$ 40.74 million $ 10.24 million
Jan 3, 2 AM $ 5.28
-0.07%
$ 40.32 million $ 10.35 million
Jan 3, 1 AM $ 5.28
-0.07%
$ 40.34 million $ 10.52 million
Jan 3, 12 AM $ 5.28
-0.32%
$ 40.37 million $ 10.41 million
Jan 2, 11 PM $ 5.3
+0.06%
$ 40.5 million $ 11.96 million
Jan 2, 10 PM $ 5.3
+0.52%
$ 40.48 million $ 12.12 million
Jan 2, 9 PM $ 5.27
+0.36%
$ 40.27 million $ 12.14 million
Jan 2, 8 PM $ 5.25
-0.19%
$ 40.13 million $ 12.02 million
Jan 2, 7 PM $ 5.26
+0.34%
$ 40.2 million $ 12.53 million
Jan 2, 6 PM $ 5.24
-0.14%
$ 40.07 million $ 12.7 million
Jan 2, 5 PM $ 5.25
-0.05%
$ 40.13 million $ 12.28 million
Jan 2, 4 PM $ 5.25
+0.78%
$ 40.11 million $ 12.33 million
Jan 2, 3 PM $ 5.21
+0.07%
$ 39.83 million $ 12.23 million