Bounce Historical Data

AUCTION Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $4.61
-0.08%
$25.8 million $3.35 million
May 27, 7 AM $4.61
-0.34%
$25.82 million $3.35 million
May 27, 6 AM $4.63
+0.03%
$25.91 million $3.38 million
May 27, 5 AM $4.63
-0.08%
$25.9 million $3.4 million
May 27, 4 AM $4.63
+0.12%
$25.92 million $3.35 million
May 27, 3 AM $4.63
+0.57%
$25.89 million $3.34 million
May 27, 2 AM $4.6
-0.23%
$25.74 million $3.43 million
May 27, 1 AM $4.61
-0.05%
$25.8 million $3.48 million
May 27, 12 AM $4.61
+0.73%
$25.82 million $3.57 million
May 26, 11 PM $4.58
+0.07%
$25.63 million $3.57 million
May 26, 10 PM $4.58
-0.26%
$25.61 million $3.52 million
May 26, 9 PM $4.59
+0.06%
$25.68 million $3.55 million
May 26, 8 PM $4.58
-0.24%
$25.67 million $3.57 million
May 26, 7 PM $4.6
+0.07%
$25.73 million $3.69 million
May 26, 6 PM $4.59
-0.46%
$25.71 million $3.67 million
May 26, 5 PM $4.61
-0.11%
$25.83 million $3.55 million
May 26, 4 PM $4.62
-0.23%
$25.86 million $3.38 million
May 26, 3 PM $4.63
-0.60%
$25.91 million $3.38 million
May 26, 2 PM $4.66
-0.15%
$26.07 million $3.44 million
May 26, 1 PM $4.66
+0.14%
$26.11 million $3.77 million
May 26, 12 PM $4.66
+0.01%
$26.08 million $3.78 million
May 26, 11 AM $4.66
-0.15%
$26.07 million $3.82 million
May 26, 10 AM $4.66
+0.78%
$26.11 million $3.89 million
May 26, 9 AM $4.63
+0.00%
$25.91 million $3.91 million
May 26, 8 AM $4.63
+0.02%
$25.91 million $3.98 million
May 26, 7 AM $4.63
-0.02%
$25.91 million $4.13 million
May 26, 6 AM $4.63
+0.15%
$25.91 million $4.12 million
May 26, 5 AM $4.62
-0.13%
$25.87 million $4.24 million
May 26, 4 AM $4.63
+0.03%
$25.91 million $4.22 million
May 26, 3 AM $4.63
+0.48%
$25.9 million $4.24 million
May 26, 2 AM $4.6
-0.10%
$25.77 million $4.15 million
May 26, 1 AM $4.61
+0.06%
$25.8 million $4.09 million
May 26, 12 AM $4.6
-0.97%
$25.78 million $4.01 million
May 25, 11 PM $4.65
+0.34%
$26.03 million $3.98 million
May 25, 10 PM $4.63
-0.61%
$25.94 million $4.07 million
May 25, 9 PM $4.66
+0.09%
$26.1 million $4.2 million
May 25, 8 PM $4.66
-0.61%
$26.08 million $4.53 million
May 25, 7 PM $4.69
-0.31%
$26.24 million $4.59 million
May 25, 6 PM $4.7
+0.11%
$26.32 million $4.54 million
May 25, 5 PM $4.7
-0.22%
$26.29 million $4.51 million
May 25, 4 PM $4.71
+0.22%
$26.35 million $4.48 million
May 25, 3 PM $4.7
-0.51%
$26.29 million $4.45 million
May 25, 2 PM $4.72
+1.13%
$26.42 million $4.34 million
May 25, 1 PM $4.67
+0.20%
$26.13 million $4.04 million
May 25, 12 PM $4.66
-0.04%
$26.08 million $4.12 million
May 25, 11 AM $4.66
-0.35%
$26.09 million $4.2 million
May 25, 10 AM $4.68
+0.35%
$26.18 million $4.17 million
May 25, 9 AM $4.66
-0.08%
$26.09 million $4.19 million
May 25, 8 AM $4.66
-0.23%
$26.11 million $4.07 million
May 25, 7 AM $4.68
-0.23%
$26.17 million $3.89 million