Bounce Historical Data

AUCTION Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 5.25
+0.78%
$ 40.11 million $ 12.33 million
Jan 2, 3 PM $ 5.21
+0.07%
$ 39.83 million $ 12.23 million
Jan 2, 2 PM $ 5.21
+0.76%
$ 39.81 million $ 12.45 million
Jan 2, 1 PM $ 5.17
-0.36%
$ 39.51 million $ 12.07 million
Jan 2, 12 PM $ 5.19
+0.06%
$ 39.65 million $ 12.09 million
Jan 2, 11 AM $ 5.19
+0.03%
$ 39.63 million $ 12.1 million
Jan 2, 10 AM $ 5.18
+0.31%
$ 39.61 million $ 12.03 million
Jan 2, 9 AM $ 5.17
+0.98%
$ 39.49 million $ 12.09 million
Jan 2, 8 AM $ 5.12
-0.43%
$ 39.11 million $ 12.01 million
Jan 2, 7 AM $ 5.14
+0.11%
$ 39.28 million $ 12.03 million
Jan 2, 6 AM $ 5.13
-0.11%
$ 39.23 million $ 12.05 million
Jan 2, 5 AM $ 5.14
-0.42%
$ 39.28 million $ 12.15 million
Jan 2, 4 AM $ 5.16
+0.12%
$ 39.46 million $ 12.13 million
Jan 2, 3 AM $ 5.16
+1.01%
$ 39.42 million $ 12.43 million
Jan 2, 2 AM $ 5.11
-0.48%
$ 39.02 million $ 12.39 million
Jan 2, 1 AM $ 5.13
-0.76%
$ 39.22 million $ 12.9 million
Jan 2, 12 AM $ 5.17
-1.37%
$ 39.51 million $ 13.83 million
Jan 1, 11 PM $ 5.24
+0.07%
$ 40.06 million $ 21.61 million
Jan 1, 10 PM $ 5.24
+0.19%
$ 40.03 million $ 22.56 million
Jan 1, 9 PM $ 5.23
+0.09%
$ 39.95 million $ 23.1 million
Jan 1, 8 PM $ 5.22
-0.58%
$ 39.91 million $ 23.3 million
Jan 1, 7 PM $ 5.25
+0.15%
$ 40.15 million $ 23.58 million
Jan 1, 6 PM $ 5.25
+0.21%
$ 40.09 million $ 23.39 million
Jan 1, 5 PM $ 5.24
+0.61%
$ 40 million $ 23.39 million
Jan 1, 4 PM $ 5.2
-0.11%
$ 39.76 million $ 23.58 million
Jan 1, 3 PM $ 5.21
+0.10%
$ 39.8 million $ 24.6 million
Jan 1, 2 PM $ 5.2
+0.33%
$ 39.74 million $ 25.95 million
Jan 1, 1 PM $ 5.19
+0.11%
$ 39.63 million $ 26.72 million
Jan 1, 12 PM $ 5.18
-0.76%
$ 39.59 million $ 27.37 million
Jan 1, 11 AM $ 5.22
+0.05%
$ 39.89 million $ 28.73 million
Jan 1, 10 AM $ 5.22
+0.67%
$ 39.84 million $ 30.13 million
Jan 1, 9 AM $ 5.19
+0.74%
$ 39.63 million $ 31.96 million
Jan 1, 8 AM $ 5.15
+0.00%
$ 39.34 million $ 32.71 million
Jan 1, 7 AM $ 5.15
+0.28%
$ 39.34 million $ 34.94 million
Jan 1, 6 AM $ 5.13
-0.29%
$ 39.23 million $ 37.14 million
Jan 1, 5 AM $ 5.15
+0.56%
$ 39.35 million $ 39.49 million
Jan 1, 4 AM $ 5.12
-1.30%
$ 39.12 million $ 45.54 million
Jan 1, 3 AM $ 5.19
+0.43%
$ 39.64 million $ 50.24 million
Jan 1, 2 AM $ 5.16
-0.36%
$ 39.41 million $ 59.22 million
Jan 1, 1 AM $ 5.18
-1.12%
$ 39.6 million $ 67.61 million
Jan 1, 12 AM $ 5.24
-1.97%
$ 40.05 million $ 75.91 million
Dec 31, 11 PM $ 5.35
+2.35%
$ 40.89 million $ 76.78 million
Dec 31, 10 PM $ 5.22
+0.59%
$ 39.93 million $ 74.03 million
Dec 31, 9 PM $ 5.19
-0.07%
$ 39.68 million $ 73.54 million
Dec 31, 8 PM $ 5.2
-1.45%
$ 39.71 million $ 73.23 million
Dec 31, 7 PM $ 5.27
+0.82%
$ 40.3 million $ 72.33 million
Dec 31, 6 PM $ 5.23
+0.20%
$ 39.97 million $ 72.34 million
Dec 31, 5 PM $ 5.22
-1.21%
$ 39.87 million $ 71.99 million
Dec 31, 4 PM $ 5.28
-1.83%
$ 40.35 million $ 71.49 million
Dec 31, 3 PM $ 5.38
+0.53%
$ 41.1 million $ 70.96 million