Bounce Historical Data

AUCTION Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 5.38
+0.53%
$ 41.1 million $ 70.96 million
Dec 31, 2 PM $ 5.35
-0.56%
$ 40.87 million $ 72.88 million
Dec 31, 1 PM $ 5.38
-1.10%
$ 41.1 million $ 72.4 million
Dec 31, 12 PM $ 5.44
-1.26%
$ 41.56 million $ 72.22 million
Dec 31, 11 AM $ 5.51
+1.40%
$ 42.03 million $ 71.33 million
Dec 31, 10 AM $ 5.43
+0.03%
$ 41.51 million $ 68.88 million
Dec 31, 9 AM $ 5.43
-0.13%
$ 41.5 million $ 66.55 million
Dec 31, 8 AM $ 5.44
-3.73%
$ 41.6 million $ 65.29 million
Dec 31, 7 AM $ 5.65
+0.27%
$ 43.06 million $ 64 million
Dec 31, 6 AM $ 5.63
-0.15%
$ 43.06 million $ 61.68 million
Dec 31, 5 AM $ 5.63
-1.59%
$ 43.05 million $ 58.7 million
Dec 31, 4 AM $ 5.73
-2.31%
$ 43.75 million $ 52.25 million
Dec 31, 3 AM $ 5.86
+0.46%
$ 44.78 million $ 47.77 million
Dec 31, 2 AM $ 5.83
+2.62%
$ 44.56 million $ 36.65 million
Dec 31, 1 AM $ 5.68
+6.65%
$ 43.42 million $ 26.09 million
Dec 31, 12 AM $ 5.33
+7.44%
$ 40.69 million $ 15.09 million
Dec 30, 11 PM $ 4.96
+0.40%
$ 37.87 million $ 4.46 million
Dec 30, 10 PM $ 4.94
-0.04%
$ 37.72 million $ 4.52 million
Dec 30, 9 PM $ 4.94
+0.02%
$ 37.74 million $ 4.52 million
Dec 30, 8 PM $ 4.94
-0.32%
$ 37.73 million $ 4.52 million
Dec 30, 7 PM $ 4.95
+0.43%
$ 37.84 million $ 4.57 million
Dec 30, 6 PM $ 4.93
-0.22%
$ 37.69 million $ 4.36 million
Dec 30, 5 PM $ 4.94
-0.44%
$ 37.78 million $ 4.42 million
Dec 30, 4 PM $ 4.97
-0.13%
$ 37.94 million $ 4.47 million
Dec 30, 3 PM $ 4.97
-0.08%
$ 37.99 million $ 4.53 million
Dec 30, 2 PM $ 4.98
-0.48%
$ 38.02 million $ 4.64 million
Dec 30, 1 PM $ 5
+0.49%
$ 38.2 million $ 4.74 million
Dec 30, 12 PM $ 4.98
+0.68%
$ 38.02 million $ 4.67 million
Dec 30, 11 AM $ 4.94
-0.26%
$ 37.77 million $ 4.67 million
Dec 30, 10 AM $ 4.96
+0.46%
$ 37.86 million $ 4.8 million
Dec 30, 9 AM $ 4.93
+0.16%
$ 37.69 million $ 4.9 million
Dec 30, 8 AM $ 4.92
+0.23%
$ 37.71 million $ 5.04 million
Dec 30, 7 AM $ 4.91
-0.12%
$ 37.51 million $ 4.94 million
Dec 30, 6 AM $ 4.92
+0.21%
$ 37.58 million $ 5.01 million
Dec 30, 5 AM $ 4.91
-0.05%
$ 37.48 million $ 5.05 million
Dec 30, 4 AM $ 4.91
-0.25%
$ 37.52 million $ 5.15 million
Dec 30, 3 AM $ 4.92
-0.17%
$ 37.61 million $ 5.19 million
Dec 30, 2 AM $ 4.93
-0.01%
$ 37.67 million $ 5.11 million
Dec 30, 1 AM $ 4.93
-0.38%
$ 37.68 million $ 5.24 million
Dec 30, 12 AM $ 4.95
+0.37%
$ 37.81 million $ 5.29 million
Dec 29, 11 PM $ 4.93
-0.19%
$ 37.7 million $ 5.24 million
Dec 29, 10 PM $ 4.94
-0.19%
$ 37.76 million $ 5.2 million
Dec 29, 9 PM $ 4.95
+0.53%
$ 37.83 million $ 5.2 million
Dec 29, 8 PM $ 4.92
-0.46%
$ 37.63 million $ 5.21 million
Dec 29, 7 PM $ 4.95
+0.17%
$ 37.8 million $ 5.27 million
Dec 29, 6 PM $ 4.94
-0.71%
$ 37.74 million $ 5.27 million
Dec 29, 5 PM $ 4.97
+0.54%
$ 38.01 million $ 5.33 million
Dec 29, 4 PM $ 4.95
-0.26%
$ 37.81 million $ 5.26 million
Dec 29, 3 PM $ 4.96
+0.70%
$ 37.91 million $ 5.2 million
Dec 29, 2 PM $ 4.93
-0.40%
$ 37.64 million $ 5.14 million