Bounce Historical Data

AUCTION Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $4.66
-0.23%
$26.11 million $4.07 million
May 25, 7 AM $4.68
-0.23%
$26.17 million $3.89 million
May 25, 6 AM $4.69
+0.36%
$26.23 million $3.85 million
May 25, 5 AM $4.67
+0.12%
$26.13 million $3.74 million
May 25, 4 AM $4.66
+1.22%
$26.1 million $3.9 million
May 25, 3 AM $4.61
+0.11%
$25.79 million $3.89 million
May 25, 2 AM $4.6
+0.19%
$25.76 million $3.92 million
May 25, 1 AM $4.59
-0.34%
$25.71 million $3.99 million
May 25, 12 AM $4.61
+0.27%
$25.8 million $3.95 million
May 24, 11 PM $4.6
+0.61%
$25.73 million $3.96 million
May 24, 10 PM $4.57
+1.40%
$25.57 million $3.87 million
May 24, 9 PM $4.51
-2.13%
$25.22 million $3.76 million
May 24, 8 PM $4.6
-0.74%
$25.77 million $3.52 million
May 24, 7 PM $4.64
+0.07%
$25.96 million $3.54 million
May 24, 6 PM $4.63
-0.33%
$25.94 million $3.57 million
May 24, 5 PM $4.65
-0.01%
$26.03 million $3.64 million
May 24, 4 PM $4.65
-0.10%
$26.03 million $3.71 million
May 24, 3 PM $4.66
-0.14%
$26.06 million $3.76 million
May 24, 2 PM $4.66
-0.29%
$26.1 million $3.81 million
May 24, 1 PM $4.68
-0.09%
$26.17 million $3.75 million
May 24, 12 PM $4.68
-0.27%
$26.2 million $3.81 million
May 24, 11 AM $4.69
-0.14%
$26.27 million $3.75 million
May 24, 10 AM $4.7
-0.24%
$26.3 million $3.74 million
May 24, 9 AM $4.71
+0.01%
$26.37 million $3.69 million
May 24, 8 AM $4.71
-0.16%
$26.37 million $3.69 million
May 24, 7 AM $4.72
+0.01%
$26.41 million $3.82 million
May 24, 6 AM $4.72
+0.25%
$26.41 million $4.02 million
May 24, 5 AM $4.71
-0.49%
$26.34 million $3.98 million
May 24, 4 AM $4.73
+0.24%
$26.47 million $3.87 million
May 24, 3 AM $4.72
-0.30%
$26.41 million $3.95 million
May 24, 2 AM $4.73
+0.00%
$26.49 million $3.92 million
May 24, 1 AM $4.73
+0.15%
$26.49 million $3.86 million
May 24, 12 AM $4.72
-0.04%
$26.45 million $3.9 million
May 23, 11 PM $4.73
-0.17%
$26.46 million $3.96 million
May 23, 10 PM $4.73
-0.33%
$26.5 million $3.96 million
May 23, 9 PM $4.75
-0.31%
$26.59 million $3.93 million
May 23, 8 PM $4.76
+1.10%
$26.67 million $3.85 million
May 23, 7 PM $4.71
+0.19%
$26.38 million $3.74 million
May 23, 6 PM $4.7
+0.53%
$26.33 million $3.96 million
May 23, 5 PM $4.68
-0.05%
$26.19 million $4.18 million
May 23, 4 PM $4.68
+0.44%
$26.2 million $4.2 million
May 23, 3 PM $4.66
-0.07%
$26.09 million $4.24 million
May 23, 2 PM $4.66
+0.68%
$26.11 million $4.24 million
May 23, 1 PM $4.63
+0.58%
$25.93 million $4.33 million
May 23, 12 PM $4.61
+0.38%
$25.78 million $4.3 million
May 23, 11 AM $4.59
-0.46%
$25.68 million $4.33 million
May 23, 10 AM $4.61
-0.01%
$25.8 million $4.31 million
May 23, 9 AM $4.61
-0.11%
$25.8 million $4.32 million
May 23, 8 AM $4.61
-0.07%
$25.83 million $4.4 million
May 23, 7 AM $4.62
-1.93%
$25.85 million $4.32 million