Bounce Historical Data

AUCTION Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 4.96
+0.70%
$ 37.91 million $ 5.2 million
Dec 29, 2 PM $ 4.93
-0.40%
$ 37.64 million $ 5.14 million
Dec 29, 1 PM $ 4.95
-0.83%
$ 37.79 million $ 5.01 million
Dec 29, 12 PM $ 4.99
-0.66%
$ 38.11 million $ 4.94 million
Dec 29, 11 AM $ 5.02
-0.29%
$ 38.36 million $ 4.8 million
Dec 29, 10 AM $ 5.03
+0.51%
$ 38.5 million $ 4.75 million
Dec 29, 9 AM $ 5.01
-0.95%
$ 38.28 million $ 4.73 million
Dec 29, 8 AM $ 5.06
-0.28%
$ 38.64 million $ 4.56 million
Dec 29, 7 AM $ 5.07
+0.42%
$ 38.75 million $ 4.5 million
Dec 29, 6 AM $ 5.05
-0.24%
$ 38.59 million $ 4.38 million
Dec 29, 5 AM $ 5.06
+0.00%
$ 38.67 million $ 4.29 million
Dec 29, 4 AM $ 5.06
-0.35%
$ 38.68 million $ 4.1 million
Dec 29, 3 AM $ 5.08
+0.52%
$ 38.81 million $ 4.01 million
Dec 29, 2 AM $ 5.05
-0.26%
$ 38.61 million $ 3.96 million
Dec 29, 1 AM $ 5.07
+0.40%
$ 38.72 million $ 3.9 million
Dec 29, 12 AM $ 5.05
+0.22%
$ 38.56 million $ 3.75 million
Dec 28, 11 PM $ 5.04
+0.21%
$ 38.48 million $ 3.7 million
Dec 28, 10 PM $ 5.02
+0.44%
$ 38.39 million $ 3.85 million
Dec 28, 9 PM $ 5
-0.16%
$ 38.18 million $ 3.97 million
Dec 28, 8 PM $ 5.01
-0.06%
$ 38.29 million $ 3.96 million
Dec 28, 7 PM $ 5.01
-0.15%
$ 38.31 million $ 3.9 million
Dec 28, 6 PM $ 5.02
-0.84%
$ 38.37 million $ 3.84 million
Dec 28, 5 PM $ 5.06
-0.15%
$ 38.7 million $ 3.75 million
Dec 28, 4 PM $ 5.07
-0.18%
$ 38.75 million $ 3.81 million
Dec 28, 3 PM $ 5.08
-0.32%
$ 38.82 million $ 3.95 million
Dec 28, 2 PM $ 5.1
+0.57%
$ 38.95 million $ 3.98 million
Dec 28, 1 PM $ 5.07
-0.14%
$ 38.73 million $ 3.87 million
Dec 28, 12 PM $ 5.08
-0.30%
$ 38.78 million $ 3.88 million
Dec 28, 11 AM $ 5.09
-0.07%
$ 38.9 million $ 3.83 million
Dec 28, 10 AM $ 5.09
+0.15%
$ 38.92 million $ 3.99 million
Dec 28, 9 AM $ 5.09
+0.18%
$ 38.86 million $ 4.1 million
Dec 28, 8 AM $ 5.08
-0.07%
$ 38.79 million $ 4.15 million
Dec 28, 7 AM $ 5.08
-0.20%
$ 38.82 million $ 4.18 million
Dec 28, 6 AM $ 5.09
+0.18%
$ 38.9 million $ 4.31 million
Dec 28, 5 AM $ 5.08
+0.10%
$ 38.83 million $ 4.4 million
Dec 28, 4 AM $ 5.08
-0.23%
$ 38.79 million $ 4.52 million
Dec 28, 3 AM $ 5.09
+0.07%
$ 38.88 million $ 4.83 million
Dec 28, 2 AM $ 5.09
+0.04%
$ 38.85 million $ 5.09 million
Dec 28, 1 AM $ 5.08
+0.00%
$ 38.86 million $ 5.16 million
Dec 28, 12 AM $ 5.08
-0.35%
$ 38.84 million $ 5.24 million
Dec 27, 11 PM $ 5.1
+0.74%
$ 38.98 million $ 5.21 million
Dec 27, 10 PM $ 5.06
-0.19%
$ 38.69 million $ 5.1 million
Dec 27, 9 PM $ 5.07
+0.51%
$ 38.75 million $ 5.01 million
Dec 27, 8 PM $ 5.05
-0.38%
$ 38.56 million $ 5.05 million
Dec 27, 7 PM $ 5.07
+0.14%
$ 38.73 million $ 5.05 million
Dec 27, 6 PM $ 5.06
+0.19%
$ 38.66 million $ 5.1 million
Dec 27, 5 PM $ 5.05
-0.10%
$ 38.58 million $ 5.07 million
Dec 27, 4 PM $ 5.05
-0.02%
$ 38.62 million $ 5.06 million
Dec 27, 3 PM $ 5.06
+0.27%
$ 38.63 million $ 4.99 million
Dec 27, 2 PM $ 5.04
+0.41%
$ 38.52 million $ 5.22 million