Bounce Historical Data

AUCTION Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $4.71
-0.17%
$26.36 million $4.11 million
May 23, 5 AM $4.72
+0.43%
$26.41 million $4.12 million
May 23, 4 AM $4.7
-0.80%
$26.29 million $4.14 million
May 23, 3 AM $4.74
+0.25%
$26.51 million $4.15 million
May 23, 2 AM $4.72
+0.37%
$26.44 million $4.18 million
May 23, 1 AM $4.71
+0.57%
$26.34 million $4.25 million
May 23, 12 AM $4.68
+0.31%
$26.19 million $4.23 million
May 22, 11 PM $4.66
-0.66%
$26.11 million $4.14 million
May 22, 10 PM $4.7
-0.17%
$26.29 million $4.2 million
May 22, 9 PM $4.7
+0.18%
$26.33 million $4.26 million
May 22, 8 PM $4.7
+0.36%
$26.28 million $4.26 million
May 22, 7 PM $4.68
-0.52%
$26.19 million $4.22 million
May 22, 6 PM $4.7
-0.74%
$26.33 million $4.15 million
May 22, 5 PM $4.74
-0.06%
$26.52 million $3.94 million
May 22, 4 PM $4.74
+0.32%
$26.54 million $4 million
May 22, 3 PM $4.73
+0.13%
$26.45 million $3.98 million
May 22, 2 PM $4.72
-0.46%
$26.42 million $4.08 million
May 22, 1 PM $4.74
-0.62%
$26.54 million $4.02 million
May 22, 12 PM $4.77
+0.28%
$26.71 million $4.03 million
May 22, 11 AM $4.76
+0.25%
$26.63 million $4.03 million
May 22, 10 AM $4.75
-0.06%
$26.57 million $4.07 million
May 22, 9 AM $4.75
-0.03%
$26.58 million $4.18 million
May 22, 8 AM $4.75
-0.23%
$26.59 million $4.16 million
May 22, 7 AM $4.76
+0.26%
$26.65 million $4.13 million
May 22, 6 AM $4.75
-0.13%
$26.58 million $4.17 million
May 22, 5 AM $4.76
-0.24%
$26.62 million $4.18 million
May 22, 4 AM $4.77
+0.21%
$26.68 million $4.2 million
May 22, 3 AM $4.76
+0.16%
$26.63 million $4.17 million
May 22, 2 AM $4.75
-0.21%
$26.58 million $4.17 million
May 22, 1 AM $4.76
+0.32%
$26.64 million $4.18 million
May 22, 12 AM $4.74
-0.26%
$26.55 million $4.21 million
May 21, 11 PM $4.76
+0.38%
$26.62 million $4.26 million
May 21, 10 PM $4.74
-0.16%
$26.52 million $4.16 million
May 21, 9 PM $4.75
-0.25%
$26.57 million $4.11 million
May 21, 8 PM $4.76
+0.04%
$26.63 million $4.08 million
May 21, 7 PM $4.76
+0.34%
$26.62 million $4.09 million
May 21, 6 PM $4.74
-0.52%
$26.53 million $4.03 million
May 21, 5 PM $4.76
+0.88%
$26.67 million $3.98 million
May 21, 4 PM $4.72
-0.25%
$26.44 million $3.86 million
May 21, 3 PM $4.73
+0.15%
$26.51 million $3.88 million
May 21, 2 PM $4.73
-0.44%
$26.46 million $3.89 million
May 21, 1 PM $4.75
+0.11%
$26.58 million $3.94 million
May 21, 12 PM $4.74
+0.49%
$26.55 million $3.92 million
May 21, 11 AM $4.72
+0.20%
$26.42 million $3.87 million
May 21, 10 AM $4.71
-0.61%
$26.37 million $3.95 million
May 21, 9 AM $4.74
-0.37%
$26.53 million $3.85 million
May 21, 8 AM $4.76
+0.25%
$26.63 million $3.84 million
May 21, 7 AM $4.75
+0.10%
$26.56 million $3.63 million
May 21, 6 AM $4.74
+0.03%
$26.54 million $3.64 million
May 21, 5 AM $4.74
-0.45%
$26.53 million $3.67 million