Bounce Historical Data

AUCTION Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 4.66
+0.43%
$ 25.21 million $ 2.9 million
Apr 6, 1 AM $ 4.64
+0.20%
$ 25.1 million $ 2.85 million
Apr 6, 12 AM $ 4.63
+0.43%
$ 25.06 million $ 2.84 million
Apr 5, 11 PM $ 4.61
+0.64%
$ 24.95 million $ 2.8 million
Apr 5, 10 PM $ 4.58
+0.28%
$ 24.79 million $ 2.85 million
Apr 5, 9 PM $ 4.57
-0.23%
$ 24.72 million $ 2.82 million
Apr 5, 8 PM $ 4.58
-0.16%
$ 24.78 million $ 2.83 million
Apr 5, 7 PM $ 4.59
+0.17%
$ 24.81 million $ 2.78 million
Apr 5, 6 PM $ 4.58
+0.15%
$ 24.77 million $ 2.78 million
Apr 5, 5 PM $ 4.57
-0.19%
$ 24.73 million $ 2.74 million
Apr 5, 4 PM $ 4.58
+0.03%
$ 24.78 million $ 2.7 million
Apr 5, 3 PM $ 4.58
-0.07%
$ 24.77 million $ 2.67 million
Apr 5, 2 PM $ 4.58
-0.07%
$ 24.8 million $ 2.7 million
Apr 5, 1 PM $ 4.59
+0.37%
$ 24.81 million $ 2.67 million
Apr 5, 12 PM $ 4.57
-0.02%
$ 24.72 million $ 2.66 million
Apr 5, 11 AM $ 4.57
+0.19%
$ 24.72 million $ 2.6 million
Apr 5, 10 AM $ 4.56
+0.02%
$ 24.67 million $ 2.6 million
Apr 5, 9 AM $ 4.56
-0.02%
$ 24.67 million $ 2.57 million
Apr 5, 8 AM $ 4.56
-0.18%
$ 24.68 million $ 2.55 million
Apr 5, 7 AM $ 4.57
-0.16%
$ 24.72 million $ 2.6 million
Apr 5, 6 AM $ 4.58
-0.10%
$ 24.76 million $ 2.57 million
Apr 5, 5 AM $ 4.58
-0.19%
$ 24.78 million $ 2.52 million
Apr 5, 4 AM $ 4.59
+0.04%
$ 24.83 million $ 2.49 million
Apr 5, 3 AM $ 4.59
-0.59%
$ 24.82 million $ 2.44 million
Apr 5, 2 AM $ 4.62
-0.11%
$ 24.97 million $ 2.37 million
Apr 5, 1 AM $ 4.62
-0.30%
$ 25 million $ 2.45 million
Apr 5, 12 AM $ 4.63
-0.09%
$ 25.07 million $ 2.45 million
Apr 4, 11 PM $ 4.64
+0.10%
$ 25.09 million $ 2.46 million
Apr 4, 10 PM $ 4.63
-0.05%
$ 25.07 million $ 2.39 million
Apr 4, 9 PM $ 4.64
-0.06%
$ 25.08 million $ 2.42 million
Apr 4, 8 PM $ 4.64
+0.02%
$ 25.1 million $ 2.47 million
Apr 4, 7 PM $ 4.64
+0.20%
$ 25.09 million $ 2.5 million
Apr 4, 6 PM $ 4.63
-0.19%
$ 25.04 million $ 2.53 million
Apr 4, 5 PM $ 4.64
+0.15%
$ 25.09 million $ 2.57 million
Apr 4, 4 PM $ 4.63
+0.21%
$ 25.05 million $ 2.57 million
Apr 4, 3 PM $ 4.62
-0.37%
$ 25 million $ 2.57 million
Apr 4, 2 PM $ 4.64
-0.11%
$ 25.09 million $ 2.61 million
Apr 4, 1 PM $ 4.64
-0.33%
$ 25.12 million $ 2.61 million
Apr 4, 12 PM $ 4.66
-0.14%
$ 25.21 million $ 2.62 million
Apr 4, 11 AM $ 4.67
-0.03%
$ 25.24 million $ 2.8 million
Apr 4, 10 AM $ 4.67
+0.06%
$ 25.25 million $ 2.84 million
Apr 4, 9 AM $ 4.66
+0.26%
$ 25.23 million $ 2.94 million
Apr 4, 8 AM $ 4.65
-0.13%
$ 25.17 million $ 3.01 million
Apr 4, 7 AM $ 4.66
-0.02%
$ 25.2 million $ 3.02 million
Apr 4, 6 AM $ 4.66
+0.01%
$ 25.2 million $ 3.05 million
Apr 4, 5 AM $ 4.66
-0.16%
$ 25.2 million $ 3.07 million
Apr 4, 4 AM $ 4.67
+0.15%
$ 25.24 million $ 3.19 million
Apr 4, 3 AM $ 4.66
-0.05%
$ 25.2 million $ 3.29 million
Apr 4, 2 AM $ 4.66
-0.26%
$ 25.22 million $ 3.5 million
Apr 4, 1 AM $ 4.67
+0.25%
$ 25.28 million $ 3.46 million