Bounce Historical Data

AUCTION Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 5.06
+0.27%
$ 38.63 million $ 4.99 million
Dec 27, 2 PM $ 5.04
+0.41%
$ 38.52 million $ 5.22 million
Dec 27, 1 PM $ 5.02
-0.41%
$ 38.37 million $ 5.52 million
Dec 27, 12 PM $ 5.04
-0.48%
$ 38.51 million $ 5.54 million
Dec 27, 11 AM $ 5.06
+0.90%
$ 38.67 million $ 5.51 million
Dec 27, 10 AM $ 5.02
-0.10%
$ 38.32 million $ 5.32 million
Dec 27, 9 AM $ 5.02
-0.33%
$ 38.36 million $ 5.15 million
Dec 27, 8 AM $ 5.04
-0.41%
$ 38.49 million $ 5.11 million
Dec 27, 7 AM $ 5.06
+0.22%
$ 38.65 million $ 5.2 million
Dec 27, 6 AM $ 5.05
+0.15%
$ 38.57 million $ 5.15 million
Dec 27, 5 AM $ 5.04
-0.28%
$ 38.5 million $ 5.24 million
Dec 27, 4 AM $ 5.05
-0.68%
$ 38.61 million $ 5.45 million
Dec 27, 3 AM $ 5.09
+0.79%
$ 38.88 million $ 5.16 million
Dec 27, 2 AM $ 5.05
+0.09%
$ 38.57 million $ 5.06 million
Dec 27, 1 AM $ 5.04
+0.66%
$ 38.53 million $ 5.14 million
Dec 27, 12 AM $ 5.01
+0.65%
$ 38.28 million $ 5.13 million
Dec 26, 11 PM $ 4.98
+0.20%
$ 38.02 million $ 5.29 million
Dec 26, 10 PM $ 4.97
-0.16%
$ 37.95 million $ 5.47 million
Dec 26, 9 PM $ 4.97
-0.08%
$ 38.01 million $ 5.64 million
Dec 26, 8 PM $ 4.98
+0.00%
$ 38.05 million $ 5.62 million
Dec 26, 7 PM $ 4.98
+0.39%
$ 38.04 million $ 5.64 million
Dec 26, 6 PM $ 4.96
+0.31%
$ 37.89 million $ 5.62 million
Dec 26, 5 PM $ 4.94
+0.38%
$ 37.78 million $ 5.61 million
Dec 26, 4 PM $ 4.93
-0.07%
$ 37.64 million $ 5.57 million
Dec 26, 3 PM $ 4.93
+0.25%
$ 37.65 million $ 5.57 million
Dec 26, 2 PM $ 4.92
-1.34%
$ 37.57 million $ 5.49 million
Dec 26, 1 PM $ 4.98
-0.18%
$ 38.08 million $ 5.33 million
Dec 26, 12 PM $ 4.99
+0.16%
$ 38.04 million $ 5.31 million
Dec 26, 11 AM $ 4.98
+0.06%
$ 38.15 million $ 5.42 million
Dec 26, 10 AM $ 4.98
+0.02%
$ 38.07 million $ 5.45 million
Dec 26, 9 AM $ 4.98
+0.21%
$ 38.06 million $ 5.5 million
Dec 26, 8 AM $ 4.97
+0.16%
$ 37.98 million $ 5.5 million
Dec 26, 7 AM $ 4.96
-0.38%
$ 37.94 million $ 5.56 million
Dec 26, 6 AM $ 4.98
+0.07%
$ 38.06 million $ 5.61 million
Dec 26, 5 AM $ 4.98
-0.11%
$ 38.04 million $ 5.65 million
Dec 26, 4 AM $ 4.98
+0.19%
$ 38.08 million $ 5.5 million
Dec 26, 3 AM $ 4.97
-0.78%
$ 38.01 million $ 5.5 million
Dec 26, 2 AM $ 5.01
+1.42%
$ 38.31 million $ 5.38 million
Dec 26, 1 AM $ 4.94
+0.35%
$ 37.77 million $ 5.2 million
Dec 26, 12 AM $ 4.93
-0.19%
$ 37.64 million $ 5.31 million
Dec 25, 11 PM $ 4.94
-0.69%
$ 37.71 million $ 5.38 million
Dec 25, 10 PM $ 4.97
-1.63%
$ 37.98 million $ 5.34 million
Dec 25, 9 PM $ 5.05
-0.28%
$ 38.61 million $ 5.44 million
Dec 25, 8 PM $ 5.07
+0.06%
$ 38.73 million $ 6.37 million
Dec 25, 7 PM $ 5.06
+0.10%
$ 38.69 million $ 6.56 million
Dec 25, 6 PM $ 5.06
+0.04%
$ 38.65 million $ 6.7 million
Dec 25, 5 PM $ 5.06
+0.01%
$ 38.64 million $ 6.8 million
Dec 25, 4 PM $ 5.06
-0.17%
$ 38.64 million $ 6.98 million
Dec 25, 3 PM $ 5.07
+0.37%
$ 38.7 million $ 7.16 million
Dec 25, 2 PM $ 5.04
-0.33%
$ 38.55 million $ 7.24 million