Bounce Historical Data

AUCTION Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $4.74
-0.45%
$26.53 million $3.67 million
May 21, 4 AM $4.76
+0.97%
$26.65 million $3.65 million
May 21, 3 AM $4.71
+0.20%
$26.39 million $3.65 million
May 21, 2 AM $4.71
+0.07%
$26.34 million $3.62 million
May 21, 1 AM $4.7
+0.15%
$26.32 million $3.6 million
May 21, 12 AM $4.7
+0.90%
$26.28 million $3.6 million
May 20, 11 PM $4.65
+0.15%
$26.05 million $3.6 million
May 20, 10 PM $4.65
+0.25%
$26.01 million $3.59 million
May 20, 9 PM $4.63
-0.18%
$25.95 million $3.58 million
May 20, 8 PM $4.64
-0.39%
$25.99 million $3.61 million
May 20, 7 PM $4.66
+0.28%
$26.1 million $3.62 million
May 20, 6 PM $4.65
-0.20%
$26.02 million $3.57 million
May 20, 5 PM $4.66
+0.28%
$26.08 million $3.57 million
May 20, 4 PM $4.65
+0.27%
$26 million $3.58 million
May 20, 3 PM $4.63
+0.19%
$25.93 million $4.07 million
May 20, 2 PM $4.62
+0.79%
$25.88 million $4.19 million
May 20, 1 PM $4.59
-0.50%
$25.68 million $4.15 million
May 20, 12 PM $4.61
+0.45%
$25.81 million $4.17 million
May 20, 11 AM $4.59
-0.02%
$25.69 million $4.12 million
May 20, 10 AM $4.59
-0.29%
$25.7 million $4.05 million
May 20, 9 AM $4.6
+0.08%
$25.77 million $3.81 million
May 20, 8 AM $4.6
-0.09%
$25.75 million $3.83 million
May 20, 7 AM $4.6
-0.06%
$25.53 million $3.82 million
May 20, 6 AM $4.61
+0.21%
$25.54 million $3.79 million
May 20, 5 AM $4.6
+0.52%
$25.49 million $3.79 million
May 20, 4 AM $4.57
-0.09%
$25.36 million $3.73 million
May 20, 3 AM $4.58
-0.13%
$25.38 million $3.65 million
May 20, 2 AM $4.58
-0.13%
$25.41 million $3.65 million
May 20, 1 AM $4.59
+0.18%
$25.44 million $3.62 million
May 20, 12 AM $4.58
-0.04%
$25.4 million $3.61 million
May 19, 11 PM $4.58
-0.04%
$25.41 million $3.57 million
May 19, 10 PM $4.59
-0.38%
$25.42 million $3.58 million
May 19, 9 PM $4.6
-0.06%
$25.52 million $3.59 million
May 19, 8 PM $4.61
+0.14%
$25.53 million $3.59 million
May 19, 7 PM $4.6
+0.21%
$25.5 million $3.81 million
May 19, 6 PM $4.59
-0.49%
$25.45 million $3.85 million
May 19, 5 PM $4.61
-0.31%
$25.57 million $3.88 million
May 19, 4 PM $4.63
-0.15%
$25.65 million $3.89 million
May 19, 3 PM $4.63
-0.38%
$25.68 million $3.63 million
May 19, 2 PM $4.65
-0.86%
$25.78 million $3.52 million
May 19, 1 PM $4.69
+0.63%
$26.01 million $3.47 million
May 19, 12 PM $4.66
+0.21%
$25.85 million $3.2 million
May 19, 11 AM $4.65
-0.52%
$25.79 million $3.26 million
May 19, 10 AM $4.68
+0.01%
$25.93 million $3.25 million
May 19, 9 AM $4.68
-0.57%
$25.93 million $3.24 million
May 19, 8 AM $4.7
+0.10%
$26.07 million $3.24 million
May 19, 7 AM $4.7
+0.48%
$26.05 million $3.24 million
May 19, 6 AM $4.68
+0.20%
$25.92 million $3.29 million
May 19, 5 AM $4.67
-0.15%
$25.87 million $3.36 million
May 19, 4 AM $4.67
+0.18%
$25.91 million $3.41 million