Bounce Historical Data

AUCTION Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $4.67
+0.18%
$25.91 million $3.41 million
May 19, 3 AM $4.67
+0.31%
$25.86 million $3.44 million
May 19, 2 AM $4.65
+0.12%
$25.78 million $3.5 million
May 19, 1 AM $4.65
-0.55%
$25.75 million $3.56 million
May 19, 12 AM $4.67
+0.32%
$25.9 million $3.63 million
May 18, 11 PM $4.66
+0.07%
$25.81 million $3.81 million
May 18, 10 PM $4.65
-0.03%
$25.8 million $4.53 million
May 18, 9 PM $4.65
+1.01%
$25.8 million $4.59 million
May 18, 8 PM $4.61
-0.42%
$25.54 million $4.67 million
May 18, 7 PM $4.63
+0.75%
$25.65 million $4.69 million
May 18, 6 PM $4.59
-0.98%
$25.46 million $4.65 million
May 18, 5 PM $4.64
+0.15%
$25.71 million $4.64 million
May 18, 4 PM $4.63
+0.10%
$25.67 million $4.79 million
May 18, 3 PM $4.63
-0.24%
$25.65 million $4.98 million
May 18, 2 PM $4.64
-0.58%
$25.71 million $5.01 million
May 18, 1 PM $4.66
-0.50%
$25.86 million $5.05 million
May 18, 12 PM $4.69
+0.22%
$25.99 million $5.01 million
May 18, 11 AM $4.68
+0.07%
$25.93 million $4.95 million
May 18, 10 AM $4.67
-0.07%
$25.92 million $4.91 million
May 18, 9 AM $4.68
+0.10%
$25.93 million $4.91 million
May 18, 8 AM $4.67
+0.20%
$25.91 million $4.86 million
May 18, 7 AM $4.66
-0.49%
$25.86 million $4.84 million
May 18, 6 AM $4.69
+0.23%
$25.98 million $4.78 million
May 18, 5 AM $4.68
-0.29%
$25.92 million $4.72 million
May 18, 4 AM $4.69
+0.11%
$26 million $4.57 million
May 18, 3 AM $4.68
+0.00%
$25.97 million $4.52 million
May 18, 2 AM $4.69
+0.21%
$25.97 million $4.51 million
May 18, 1 AM $4.68
+0.27%
$25.92 million $4.5 million
May 18, 12 AM $4.66
-0.20%
$25.85 million $4.6 million
May 17, 11 PM $4.67
-1.54%
$25.9 million $4.53 million
May 17, 10 PM $4.75
-0.48%
$26.31 million $3.79 million
May 17, 9 PM $4.77
+0.31%
$26.43 million $3.68 million
May 17, 8 PM $4.75
-0.30%
$26.35 million $3.6 million
May 17, 7 PM $4.77
+0.00%
$26.43 million $3.5 million
May 17, 6 PM $4.77
-0.01%
$26.43 million $3.5 million
May 17, 5 PM $4.77
+0.04%
$26.43 million $3.52 million
May 17, 4 PM $4.77
+0.16%
$26.42 million $3.29 million
May 17, 3 PM $4.76
-0.25%
$26.38 million $3.06 million
May 17, 2 PM $4.77
+0.04%
$26.45 million $3.03 million
May 17, 1 PM $4.77
-0.20%
$26.44 million $3.02 million
May 17, 12 PM $4.78
+0.06%
$26.49 million $2.96 million
May 17, 11 AM $4.78
-0.21%
$26.48 million $3.01 million
May 17, 10 AM $4.79
-0.03%
$26.53 million $3.01 million
May 17, 9 AM $4.79
+0.00%
$26.54 million $3.08 million
May 17, 8 AM $4.79
-0.03%
$26.54 million $3.23 million
May 17, 7 AM $4.79
+0.32%
$26.55 million $3.36 million
May 17, 6 AM $4.77
-0.33%
$26.46 million $3.52 million
May 17, 5 AM $4.79
+0.07%
$26.55 million $3.6 million
May 17, 4 AM $4.79
+0.21%
$26.53 million $3.71 million
May 17, 3 AM $4.78
+0.45%
$26.47 million $3.78 million