Bounce Historical Data

AUCTION Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 4.67
+0.25%
$ 25.28 million $ 3.46 million
Apr 4, 12 AM $ 4.66
-0.10%
$ 25.22 million $ 3.49 million
Apr 3, 11 PM $ 4.67
+0.01%
$ 25.24 million $ 3.52 million
Apr 3, 10 PM $ 4.67
-0.06%
$ 25.24 million $ 3.59 million
Apr 3, 9 PM $ 4.67
+0.03%
$ 25.26 million $ 3.6 million
Apr 3, 8 PM $ 4.67
-0.85%
$ 25.25 million $ 3.57 million
Apr 3, 7 PM $ 4.71
+0.61%
$ 25.47 million $ 3.63 million
Apr 3, 6 PM $ 4.68
+0.03%
$ 25.31 million $ 3.58 million
Apr 3, 5 PM $ 4.68
+0.37%
$ 25.31 million $ 3.54 million
Apr 3, 4 PM $ 4.66
-0.04%
$ 25.21 million $ 3.6 million
Apr 3, 3 PM $ 4.66
-0.14%
$ 25.22 million $ 3.67 million
Apr 3, 2 PM $ 4.67
+0.42%
$ 25.26 million $ 3.72 million
Apr 3, 1 PM $ 4.65
-0.39%
$ 25.15 million $ 3.8 million
Apr 3, 12 PM $ 4.67
+0.11%
$ 25.25 million $ 3.92 million
Apr 3, 11 AM $ 4.66
+0.14%
$ 25.22 million $ 3.79 million
Apr 3, 10 AM $ 4.66
-0.03%
$ 25.19 million $ 3.73 million
Apr 3, 9 AM $ 4.66
+0.64%
$ 25.2 million $ 3.7 million
Apr 3, 8 AM $ 4.63
-0.01%
$ 25.04 million $ 3.79 million
Apr 3, 7 AM $ 4.63
-0.24%
$ 25.04 million $ 3.85 million
Apr 3, 6 AM $ 4.64
+0.26%
$ 25.1 million $ 3.89 million
Apr 3, 5 AM $ 4.63
-0.10%
$ 25.03 million $ 3.91 million
Apr 3, 4 AM $ 4.63
-0.30%
$ 25.06 million $ 3.83 million
Apr 3, 3 AM $ 4.65
+0.89%
$ 25.14 million $ 3.8 million
Apr 3, 2 AM $ 4.61
+0.62%
$ 24.91 million $ 3.66 million
Apr 3, 1 AM $ 4.58
-0.13%
$ 24.76 million $ 3.78 million
Apr 3, 12 AM $ 4.58
-0.45%
$ 24.79 million $ 3.91 million
Apr 2, 11 PM $ 4.6
+0.48%
$ 24.9 million $ 3.92 million
Apr 2, 10 PM $ 4.58
+0.40%
$ 24.79 million $ 3.84 million
Apr 2, 9 PM $ 4.56
+0.20%
$ 24.69 million $ 3.82 million
Apr 2, 8 PM $ 4.55
+0.18%
$ 24.64 million $ 3.79 million
Apr 2, 7 PM $ 4.55
-0.40%
$ 24.6 million $ 3.74 million
Apr 2, 6 PM $ 4.56
+0.25%
$ 24.69 million $ 3.8 million
Apr 2, 5 PM $ 4.55
-0.27%
$ 24.63 million $ 3.87 million
Apr 2, 4 PM $ 4.57
-0.06%
$ 24.7 million $ 3.84 million
Apr 2, 3 PM $ 4.57
-0.13%
$ 24.71 million $ 3.76 million
Apr 2, 2 PM $ 4.57
+1.25%
$ 24.75 million $ 3.83 million
Apr 2, 1 PM $ 4.52
-0.35%
$ 24.44 million $ 3.86 million
Apr 2, 12 PM $ 4.53
-0.25%
$ 24.53 million $ 3.8 million
Apr 2, 11 AM $ 4.54
+0.14%
$ 24.59 million $ 3.84 million
Apr 2, 10 AM $ 4.54
-0.36%
$ 24.55 million $ 3.91 million
Apr 2, 9 AM $ 4.55
-0.37%
$ 24.64 million $ 3.93 million
Apr 2, 8 AM $ 4.57
-0.54%
$ 24.73 million $ 5.5 million
Apr 2, 7 AM $ 4.6
+0.46%
$ 24.87 million $ 5.51 million
Apr 2, 6 AM $ 4.58
+1.07%
$ 24.75 million $ 4.94 million
Apr 2, 5 AM $ 4.53
+0.68%
$ 24.49 million $ 4.94 million
Apr 2, 4 AM $ 4.5
-0.10%
$ 24.33 million $ 4.97 million
Apr 2, 3 AM $ 4.5
-0.92%
$ 24.35 million $ 4.3 million
Apr 2, 2 AM $ 4.54
-0.29%
$ 24.58 million $ 4.25 million
Apr 2, 1 AM $ 4.56
-1.33%
$ 24.65 million $ 3.79 million
Apr 2, 12 AM $ 4.62
+0.65%
$ 24.98 million $ 3.64 million