Bounce Historical Data

AUCTION Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 5.04
-0.33%
$ 38.55 million $ 7.24 million
Dec 25, 1 PM $ 5.06
+0.08%
$ 38.68 million $ 7.25 million
Dec 25, 12 PM $ 5.06
-0.13%
$ 38.65 million $ 7.27 million
Dec 25, 11 AM $ 5.06
+0.14%
$ 38.7 million $ 7.24 million
Dec 25, 10 AM $ 5.06
-0.33%
$ 38.64 million $ 7.25 million
Dec 25, 9 AM $ 5.07
-0.53%
$ 38.77 million $ 7.18 million
Dec 25, 8 AM $ 5.1
-0.60%
$ 38.98 million $ 7.14 million
Dec 25, 7 AM $ 5.14
+0.71%
$ 39.24 million $ 7.11 million
Dec 25, 6 AM $ 5.1
+0.74%
$ 38.96 million $ 7.07 million
Dec 25, 5 AM $ 5.06
-0.41%
$ 38.66 million $ 6.9 million
Dec 25, 4 AM $ 5.08
-0.26%
$ 38.82 million $ 6.87 million
Dec 25, 3 AM $ 5.09
+0.08%
$ 38.93 million $ 6.83 million
Dec 25, 2 AM $ 5.09
+0.21%
$ 38.88 million $ 6.9 million
Dec 25, 1 AM $ 5.08
+0.23%
$ 38.8 million $ 6.95 million
Dec 25, 12 AM $ 5.07
-1.29%
$ 38.72 million $ 6.85 million
Dec 24, 11 PM $ 5.13
+0.26%
$ 39.22 million $ 6.68 million
Dec 24, 10 PM $ 5.12
-0.14%
$ 39.12 million $ 6.54 million
Dec 24, 9 PM $ 5.13
-0.18%
$ 39.18 million $ 6.37 million
Dec 24, 8 PM $ 5.14
+2.00%
$ 39.25 million $ 5.49 million
Dec 24, 7 PM $ 5.04
+0.82%
$ 38.48 million $ 5.39 million
Dec 24, 6 PM $ 4.99
+0.24%
$ 38.16 million $ 5.33 million
Dec 24, 5 PM $ 4.98
+0.68%
$ 38.07 million $ 5.35 million
Dec 24, 4 PM $ 4.95
+0.28%
$ 37.81 million $ 5.32 million
Dec 24, 3 PM $ 4.94
+0.96%
$ 37.7 million $ 5.26 million
Dec 24, 2 PM $ 4.89
-0.19%
$ 37.38 million $ 5.32 million
Dec 24, 1 PM $ 4.9
-0.18%
$ 37.42 million $ 5.36 million
Dec 24, 12 PM $ 4.91
-0.19%
$ 37.5 million $ 5.57 million
Dec 24, 11 AM $ 4.92
+0.39%
$ 37.57 million $ 5.54 million
Dec 24, 10 AM $ 4.9
+0.30%
$ 37.41 million $ 5.57 million
Dec 24, 9 AM $ 4.88
+0.03%
$ 37.3 million $ 5.59 million
Dec 24, 8 AM $ 4.88
-0.17%
$ 37.29 million $ 5.64 million
Dec 24, 7 AM $ 4.89
-0.22%
$ 37.35 million $ 5.65 million
Dec 24, 6 AM $ 4.9
+0.46%
$ 37.43 million $ 5.81 million
Dec 24, 5 AM $ 4.88
-0.32%
$ 37.26 million $ 5.92 million
Dec 24, 4 AM $ 4.89
-0.03%
$ 37.38 million $ 5.98 million
Dec 24, 3 AM $ 4.9
+0.28%
$ 37.4 million $ 6.06 million
Dec 24, 2 AM $ 4.88
-0.67%
$ 37.32 million $ 6.02 million
Dec 24, 1 AM $ 4.92
-0.40%
$ 37.57 million $ 6.03 million
Dec 24, 12 AM $ 4.94
+0.06%
$ 37.73 million $ 6.05 million
Dec 23, 11 PM $ 4.93
+0.22%
$ 37.74 million $ 6.05 million
Dec 23, 10 PM $ 4.92
+0.01%
$ 37.62 million $ 6.01 million
Dec 23, 9 PM $ 4.92
-0.59%
$ 37.62 million $ 5.95 million
Dec 23, 8 PM $ 4.95
+0.46%
$ 37.84 million $ 5.94 million
Dec 23, 7 PM $ 4.93
-0.10%
$ 37.66 million $ 5.87 million
Dec 23, 6 PM $ 4.93
+1.20%
$ 37.71 million $ 5.82 million
Dec 23, 5 PM $ 4.88
-1.01%
$ 37.27 million $ 5.72 million
Dec 23, 4 PM $ 4.93
+1.14%
$ 37.65 million $ 5.59 million
Dec 23, 3 PM $ 4.87
+0.59%
$ 37.23 million $ 5.47 million
Dec 23, 2 PM $ 4.84
-1.08%
$ 37.01 million $ 5.39 million
Dec 23, 1 PM $ 4.9
-0.19%
$ 37.41 million $ 5.35 million