Bounce Historical Data

AUCTION Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 4.9
-0.19%
$ 37.41 million $ 5.35 million
Dec 23, 12 PM $ 4.91
-0.30%
$ 37.48 million $ 5.16 million
Dec 23, 11 AM $ 4.92
+0.14%
$ 37.6 million $ 5.12 million
Dec 23, 10 AM $ 4.91
+0.77%
$ 37.54 million $ 5.21 million
Dec 23, 9 AM $ 4.88
+0.55%
$ 37.26 million $ 5.28 million
Dec 23, 8 AM $ 4.85
+0.23%
$ 37.05 million $ 5.35 million
Dec 23, 7 AM $ 4.84
-0.24%
$ 36.97 million $ 5.36 million
Dec 23, 6 AM $ 4.85
-0.42%
$ 37.06 million $ 5.13 million
Dec 23, 5 AM $ 4.87
-0.48%
$ 37.22 million $ 5.03 million
Dec 23, 4 AM $ 4.89
-0.26%
$ 37.39 million $ 4.95 million
Dec 23, 3 AM $ 4.91
+0.10%
$ 37.49 million $ 4.9 million
Dec 23, 2 AM $ 4.9
-0.45%
$ 37.45 million $ 4.91 million
Dec 23, 1 AM $ 4.92
-0.92%
$ 37.62 million $ 5.01 million
Dec 23, 12 AM $ 4.97
+0.33%
$ 37.97 million $ 5.07 million
Dec 22, 11 PM $ 4.95
+0.17%
$ 37.84 million $ 5.29 million
Dec 22, 10 PM $ 4.94
+0.55%
$ 37.78 million $ 5.35 million
Dec 22, 9 PM $ 4.92
+0.15%
$ 37.58 million $ 5.36 million
Dec 22, 8 PM $ 4.91
-0.42%
$ 37.52 million $ 5.42 million
Dec 22, 7 PM $ 4.93
-0.99%
$ 37.64 million $ 5.41 million
Dec 22, 6 PM $ 4.98
-0.36%
$ 38.05 million $ 5.49 million
Dec 22, 5 PM $ 5
+0.38%
$ 38.18 million $ 5.7 million
Dec 22, 4 PM $ 4.98
+0.04%
$ 38.03 million $ 5.76 million
Dec 22, 3 PM $ 4.98
-0.23%
$ 38.02 million $ 5.74 million
Dec 22, 2 PM $ 4.99
+0.56%
$ 38.11 million $ 5.81 million
Dec 22, 1 PM $ 4.96
-0.08%
$ 37.9 million $ 5.77 million
Dec 22, 12 PM $ 4.96
+0.12%
$ 37.93 million $ 6.33 million
Dec 22, 11 AM $ 4.96
+0.90%
$ 37.9 million $ 6.5 million
Dec 22, 10 AM $ 4.91
+0.14%
$ 37.55 million $ 6.34 million
Dec 22, 9 AM $ 4.91
-0.05%
$ 37.49 million $ 6.36 million
Dec 22, 8 AM $ 4.91
-0.27%
$ 37.51 million $ 6.42 million
Dec 22, 7 AM $ 4.92
+0.39%
$ 37.61 million $ 6.45 million
Dec 22, 6 AM $ 4.9
+0.42%
$ 37.47 million $ 6.42 million
Dec 22, 5 AM $ 4.88
+0.00%
$ 37.31 million $ 6.38 million
Dec 22, 4 AM $ 4.88
+0.08%
$ 37.31 million $ 6.43 million
Dec 22, 3 AM $ 4.88
-0.13%
$ 37.28 million $ 6.49 million
Dec 22, 2 AM $ 4.88
+0.00%
$ 37.31 million $ 6.71 million
Dec 22, 1 AM $ 4.88
-0.25%
$ 37.32 million $ 7.02 million
Dec 22, 12 AM $ 4.9
+0.29%
$ 37.42 million $ 7.41 million
Dec 21, 11 PM $ 4.88
+0.36%
$ 37.31 million $ 12.12 million
Dec 21, 10 PM $ 4.87
+0.78%
$ 37.18 million $ 12.33 million
Dec 21, 9 PM $ 4.83
-0.48%
$ 36.89 million $ 12.32 million
Dec 21, 8 PM $ 4.85
-0.68%
$ 37.07 million $ 12.31 million
Dec 21, 7 PM $ 4.88
+0.32%
$ 37.32 million $ 12.36 million
Dec 21, 6 PM $ 4.87
-0.51%
$ 37.2 million $ 12.37 million
Dec 21, 5 PM $ 4.89
+0.13%
$ 37.39 million $ 12.34 million
Dec 21, 4 PM $ 4.89
+0.27%
$ 37.34 million $ 12.39 million
Dec 21, 3 PM $ 4.87
-0.08%
$ 37.24 million $ 12.55 million
Dec 21, 2 PM $ 4.88
+0.55%
$ 37.27 million $ 12.83 million
Dec 21, 1 PM $ 4.85
-2.67%
$ 37.07 million $ 12.84 million
Dec 21, 12 PM $ 4.98
-0.66%
$ 38.08 million $ 12.6 million