Bounce Historical Data

AUCTION Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $4.78
+0.45%
$26.47 million $3.78 million
May 17, 2 AM $4.75
+0.01%
$26.35 million $3.74 million
May 17, 1 AM $4.75
-0.25%
$26.35 million $3.73 million
May 17, 12 AM $4.77
-0.68%
$26.42 million $3.58 million
May 16, 11 PM $4.8
+0.10%
$26.6 million $3.46 million
May 16, 10 PM $4.79
+0.09%
$26.57 million $3.44 million
May 16, 9 PM $4.79
-0.13%
$26.55 million $3.46 million
May 16, 8 PM $4.79
+0.18%
$26.58 million $3.54 million
May 16, 7 PM $4.79
-0.28%
$26.53 million $3.65 million
May 16, 6 PM $4.8
-0.12%
$26.61 million $3.62 million
May 16, 5 PM $4.8
+0.11%
$26.64 million $3.61 million
May 16, 4 PM $4.8
-0.27%
$26.61 million $3.63 million
May 16, 3 PM $4.81
+0.34%
$26.68 million $3.69 million
May 16, 2 PM $4.8
+0.33%
$26.59 million $3.77 million
May 16, 1 PM $4.78
+0.11%
$26.5 million $3.98 million
May 16, 12 PM $4.78
-0.12%
$26.47 million $4.39 million
May 16, 11 AM $4.78
+0.08%
$26.51 million $4.43 million
May 16, 10 AM $4.78
+0.21%
$26.48 million $4.51 million
May 16, 9 AM $4.77
-0.35%
$26.43 million $4.4 million
May 16, 8 AM $4.78
-0.62%
$26.52 million $5.93 million
May 16, 7 AM $4.81
-0.02%
$26.69 million $5.92 million
May 16, 6 AM $4.81
-0.26%
$26.69 million $5.76 million
May 16, 5 AM $4.83
-0.35%
$26.77 million $5.81 million
May 16, 4 AM $4.85
-0.24%
$26.87 million $5.78 million
May 16, 3 AM $4.86
-0.35%
$26.93 million $5.79 million
May 16, 2 AM $4.87
+0.29%
$27.03 million $4.19 million
May 16, 1 AM $4.86
+0.68%
$26.95 million $4.19 million
May 16, 12 AM $4.83
+0.40%
$26.76 million $4.1 million
May 15, 11 PM $4.81
+0.06%
$26.66 million $4.14 million
May 15, 10 PM $4.81
+0.03%
$26.64 million $4.24 million
May 15, 9 PM $4.8
-0.06%
$26.63 million $4.34 million
May 15, 8 PM $4.81
-0.24%
$26.65 million $4.29 million
May 15, 7 PM $4.82
-0.39%
$26.72 million $4.19 million
May 15, 6 PM $4.84
-0.39%
$26.82 million $4.27 million
May 15, 5 PM $4.86
+0.43%
$26.93 million $4.32 million
May 15, 4 PM $4.84
+0.35%
$26.81 million $4.42 million
May 15, 3 PM $4.82
+0.40%
$26.72 million $4.52 million
May 15, 2 PM $4.8
+0.21%
$26.61 million $4.45 million
May 15, 1 PM $4.79
-1.29%
$26.55 million $4.26 million
May 15, 12 PM $4.85
-0.56%
$26.9 million $3.87 million
May 15, 11 AM $4.88
+0.01%
$27.05 million $3.81 million
May 15, 10 AM $4.88
+0.51%
$27.05 million $3.72 million
May 15, 9 AM $4.85
-0.22%
$26.91 million $3.73 million
May 15, 8 AM $4.86
-0.24%
$26.97 million $3.71 million
May 15, 7 AM $4.88
+0.03%
$27.03 million $3.7 million
May 15, 6 AM $4.88
+0.50%
$27.03 million $3.7 million
May 15, 5 AM $4.85
-0.83%
$26.89 million $3.61 million
May 15, 4 AM $4.89
-0.65%
$27.12 million $3.54 million
May 15, 3 AM $4.92
-0.21%
$27.3 million $3.5 million
May 15, 2 AM $4.93
-0.05%
$27.35 million $3.55 million