Bounce Historical Data

AUCTION Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 4.85
-2.67%
$ 37.07 million $ 12.84 million
Dec 21, 12 PM $ 4.98
-0.66%
$ 38.08 million $ 12.6 million
Dec 21, 11 AM $ 5.02
+0.13%
$ 38.34 million $ 12.8 million
Dec 21, 10 AM $ 5.01
-0.21%
$ 38.29 million $ 13.62 million
Dec 21, 9 AM $ 5.02
-0.48%
$ 38.37 million $ 13.89 million
Dec 21, 8 AM $ 5.05
-0.02%
$ 38.55 million $ 13.9 million
Dec 21, 7 AM $ 5.05
+0.23%
$ 38.56 million $ 12.99 million
Dec 21, 6 AM $ 5.04
+0.26%
$ 38.47 million $ 15.02 million
Dec 21, 5 AM $ 5.02
-0.17%
$ 38.37 million $ 17.2 million
Dec 21, 4 AM $ 5.03
-0.68%
$ 38.44 million $ 17.51 million
Dec 21, 3 AM $ 5.07
+0.94%
$ 38.7 million $ 17.51 million
Dec 21, 2 AM $ 5.02
-0.22%
$ 38.33 million $ 17.19 million
Dec 21, 1 AM $ 5.03
-0.93%
$ 38.43 million $ 16.78 million
Dec 21, 12 AM $ 5.08
+0.86%
$ 38.79 million $ 16.27 million
Dec 20, 11 PM $ 5.03
-0.18%
$ 38.46 million $ 11.14 million
Dec 20, 10 PM $ 5.04
+0.30%
$ 38.53 million $ 10.88 million
Dec 20, 9 PM $ 5.03
-0.17%
$ 38.41 million $ 10.87 million
Dec 20, 8 PM $ 5.04
-0.35%
$ 38.48 million $ 10.94 million
Dec 20, 7 PM $ 5.05
-0.01%
$ 38.61 million $ 10.96 million
Dec 20, 6 PM $ 5.05
+0.13%
$ 38.62 million $ 11.04 million
Dec 20, 5 PM $ 5.05
-0.10%
$ 38.57 million $ 10.92 million
Dec 20, 4 PM $ 5.05
-0.07%
$ 38.61 million $ 10.88 million
Dec 20, 3 PM $ 5.06
-0.54%
$ 38.64 million $ 10.85 million
Dec 20, 2 PM $ 5.08
+0.16%
$ 38.85 million $ 11 million
Dec 20, 1 PM $ 5.08
-1.21%
$ 38.79 million $ 10.99 million
Dec 20, 12 PM $ 5.13
+0.21%
$ 39.19 million $ 10.88 million
Dec 20, 11 AM $ 5.12
+1.24%
$ 39.1 million $ 10.56 million
Dec 20, 10 AM $ 5.05
+0.10%
$ 38.62 million $ 9.68 million
Dec 20, 9 AM $ 5.05
+0.31%
$ 38.59 million $ 9.36 million
Dec 20, 8 AM $ 5.03
-0.36%
$ 38.47 million $ 9.22 million
Dec 20, 7 AM $ 5.05
-0.93%
$ 38.6 million $ 9.03 million
Dec 20, 6 AM $ 5.1
+2.46%
$ 38.97 million $ 8.33 million
Dec 20, 5 AM $ 4.98
+0.95%
$ 38.03 million $ 6.09 million
Dec 20, 4 AM $ 4.93
+0.09%
$ 37.67 million $ 5.74 million
Dec 20, 3 AM $ 4.93
+0.38%
$ 37.64 million $ 5.75 million
Dec 20, 2 AM $ 4.91
-0.26%
$ 37.5 million $ 5.96 million
Dec 20, 1 AM $ 4.92
-0.55%
$ 37.6 million $ 6.09 million
Dec 20, 12 AM $ 4.95
+0.12%
$ 37.8 million $ 6.16 million
Dec 19, 11 PM $ 4.94
-0.01%
$ 37.76 million $ 6.08 million
Dec 19, 10 PM $ 4.94
+0.91%
$ 37.76 million $ 6.04 million
Dec 19, 9 PM $ 4.9
-0.36%
$ 37.42 million $ 5.99 million
Dec 19, 8 PM $ 4.92
+0.32%
$ 37.56 million $ 5.99 million
Dec 19, 7 PM $ 4.9
+1.78%
$ 37.44 million $ 6.01 million
Dec 19, 6 PM $ 4.81
+0.05%
$ 36.78 million $ 5.98 million
Dec 19, 5 PM $ 4.81
-0.55%
$ 36.76 million $ 6.02 million
Dec 19, 4 PM $ 4.84
+0.61%
$ 36.97 million $ 6.27 million
Dec 19, 3 PM $ 4.81
+0.03%
$ 36.73 million $ 6.1 million
Dec 19, 2 PM $ 4.81
-0.03%
$ 36.65 million $ 6.04 million
Dec 19, 1 PM $ 4.81
+0.13%
$ 36.74 million $ 6.05 million
Dec 19, 12 PM $ 4.8
+0.00%
$ 36.69 million $ 6.13 million