Bounce Historical Data

AUCTION Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $4.93
-0.05%
$27.35 million $3.55 million
May 15, 1 AM $4.94
+0.03%
$27.37 million $3.52 million
May 15, 12 AM $4.93
+0.21%
$27.36 million $3.55 million
May 14, 11 PM $4.92
-0.41%
$27.3 million $3.63 million
May 14, 10 PM $4.95
+0.08%
$27.41 million $3.68 million
May 14, 9 PM $4.94
+0.16%
$27.39 million $3.6 million
May 14, 8 PM $4.93
+0.05%
$27.35 million $3.62 million
May 14, 7 PM $4.93
-0.39%
$27.34 million $3.64 million
May 14, 6 PM $4.95
-0.03%
$27.44 million $3.65 million
May 14, 5 PM $4.95
+0.26%
$27.45 million $3.63 million
May 14, 4 PM $4.94
+0.18%
$27.38 million $3.59 million
May 14, 3 PM $4.93
+0.18%
$27.34 million $3.51 million
May 14, 2 PM $4.92
+0.97%
$27.29 million $3.62 million
May 14, 1 PM $4.88
+0.19%
$27.03 million $3.72 million
May 14, 12 PM $4.87
+0.35%
$26.97 million $3.8 million
May 14, 11 AM $4.85
-0.22%
$26.88 million $3.94 million
May 14, 10 AM $4.86
+0.16%
$26.94 million $3.93 million
May 14, 9 AM $4.85
-0.19%
$26.9 million $3.93 million
May 14, 8 AM $4.86
-0.01%
$26.95 million $3.96 million
May 14, 7 AM $4.86
-0.27%
$26.95 million $3.85 million
May 14, 6 AM $4.87
+0.15%
$27.03 million $3.83 million
May 14, 5 AM $4.87
+0.31%
$26.99 million $3.78 million
May 14, 4 AM $4.85
+0.54%
$26.9 million $3.82 million
May 14, 3 AM $4.83
-0.71%
$26.76 million $3.87 million
May 14, 2 AM $4.86
-0.30%
$26.95 million $3.8 million
May 14, 1 AM $4.88
-0.11%
$27.03 million $3.84 million
May 14, 12 AM $4.88
+0.12%
$27.06 million $3.88 million
May 13, 11 PM $4.88
+0.44%
$27.03 million $3.82 million
May 13, 10 PM $4.85
+0.43%
$26.91 million $3.7 million
May 13, 9 PM $4.83
-0.59%
$26.79 million $3.71 million
May 13, 8 PM $4.86
+0.14%
$26.95 million $3.73 million
May 13, 7 PM $4.85
-0.43%
$26.92 million $5.49 million
May 13, 6 PM $4.88
-0.03%
$27.03 million $5.44 million
May 13, 5 PM $4.88
+0.41%
$27.04 million $5.43 million
May 13, 4 PM $4.86
+0.35%
$26.93 million $5.44 million
May 13, 3 PM $4.84
-0.66%
$26.84 million $5.44 million
May 13, 2 PM $4.87
-0.36%
$27.01 million $5.6 million
May 13, 1 PM $4.89
-0.71%
$27.11 million $3.76 million
May 13, 12 PM $4.93
-0.72%
$27.31 million $3.78 million
May 13, 11 AM $4.96
-0.61%
$27.51 million $3.74 million
May 13, 10 AM $4.99
-0.59%
$27.67 million $3.84 million
May 13, 9 AM $5.02
+0.16%
$27.84 million $3.84 million
May 13, 8 AM $5.01
-0.07%
$27.79 million $3.93 million
May 13, 7 AM $5.02
+0.31%
$27.81 million $4.15 million
May 13, 6 AM $5
+0.20%
$27.73 million $4.26 million
May 13, 5 AM $4.99
-0.67%
$27.67 million $4.47 million
May 13, 4 AM $5.02
+0.37%
$27.86 million $4.47 million
May 13, 3 AM $5.01
+0.08%
$27.75 million $4.45 million
May 13, 2 AM $5
+0.04%
$27.73 million $4.51 million
May 13, 1 AM $5
+0.63%
$27.72 million $4.57 million