Bounce Historical Data

AUCTION Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 4.43
-0.30%
$ 23.98 million $ 3.1 million
Mar 30, 10 PM $ 4.44
-0.28%
$ 24.05 million $ 3.08 million
Mar 30, 9 PM $ 4.46
+0.19%
$ 24.12 million $ 3.31 million
Mar 30, 8 PM $ 4.45
+0.31%
$ 24.07 million $ 3.33 million
Mar 30, 7 PM $ 4.43
+0.04%
$ 23.99 million $ 3.29 million
Mar 30, 6 PM $ 4.43
-0.55%
$ 23.98 million $ 3.31 million
Mar 30, 5 PM $ 4.46
-0.41%
$ 24.12 million $ 3.29 million
Mar 30, 4 PM $ 4.48
-0.11%
$ 24.22 million $ 3.26 million
Mar 30, 3 PM $ 4.48
-0.27%
$ 24.24 million $ 3.23 million
Mar 30, 2 PM $ 4.49
-0.06%
$ 24.31 million $ 3.3 million
Mar 30, 1 PM $ 4.5
-0.15%
$ 24.33 million $ 3.2 million
Mar 30, 12 PM $ 4.5
+0.14%
$ 24.36 million $ 3.21 million
Mar 30, 11 AM $ 4.5
+0.19%
$ 24.33 million $ 3.17 million
Mar 30, 10 AM $ 4.49
+0.27%
$ 24.28 million $ 3.06 million
Mar 30, 9 AM $ 4.48
-0.25%
$ 24.22 million $ 3.07 million
Mar 30, 8 AM $ 4.49
-0.12%
$ 24.28 million $ 3.08 million
Mar 30, 7 AM $ 4.49
+0.36%
$ 24.31 million $ 3.03 million
Mar 30, 6 AM $ 4.48
+0.23%
$ 24.22 million $ 3.07 million
Mar 30, 5 AM $ 4.47
-0.02%
$ 24.17 million $ 3.06 million
Mar 30, 4 AM $ 4.47
+0.06%
$ 24.17 million $ 3.1 million
Mar 30, 3 AM $ 4.46
+0.10%
$ 24.16 million $ 3.07 million
Mar 30, 2 AM $ 4.46
+0.17%
$ 24.13 million $ 3.02 million
Mar 30, 1 AM $ 4.45
+0.62%
$ 24.09 million $ 3.02 million
Mar 30, 12 AM $ 4.43
+0.65%
$ 23.94 million $ 3.08 million
Mar 29, 11 PM $ 4.4
+0.47%
$ 23.79 million $ 3.02 million
Mar 29, 10 PM $ 4.38
-1.37%
$ 23.68 million $ 3.09 million
Mar 29, 9 PM $ 4.44
+0.23%
$ 24.01 million $ 2.9 million
Mar 29, 8 PM $ 4.43
+0.32%
$ 23.95 million $ 2.91 million
Mar 29, 7 PM $ 4.41
-0.10%
$ 23.88 million $ 2.91 million
Mar 29, 6 PM $ 4.42
+0.17%
$ 23.9 million $ 2.87 million
Mar 29, 5 PM $ 4.41
+0.35%
$ 23.86 million $ 2.86 million
Mar 29, 4 PM $ 4.39
-0.09%
$ 23.77 million $ 2.99 million
Mar 29, 3 PM $ 4.4
-0.02%
$ 23.8 million $ 2.98 million
Mar 29, 2 PM $ 4.4
+0.31%
$ 23.8 million $ 3.17 million
Mar 29, 1 PM $ 4.39
-0.13%
$ 23.73 million $ 3.23 million
Mar 29, 12 PM $ 4.39
-0.30%
$ 23.76 million $ 3.33 million
Mar 29, 11 AM $ 4.4
+0.16%
$ 23.83 million $ 3.36 million
Mar 29, 10 AM $ 4.4
-0.47%
$ 23.79 million $ 3.38 million
Mar 29, 9 AM $ 4.42
-0.16%
$ 23.9 million $ 3.35 million
Mar 29, 8 AM $ 4.43
-0.05%
$ 23.94 million $ 3.35 million
Mar 29, 7 AM $ 4.43
-0.55%
$ 23.96 million $ 3.38 million
Mar 29, 6 AM $ 4.45
-0.08%
$ 24.09 million $ 3.4 million
Mar 29, 5 AM $ 4.46
-0.01%
$ 24.11 million $ 3.38 million
Mar 29, 4 AM $ 4.46
+0.20%
$ 24.11 million $ 3.36 million
Mar 29, 3 AM $ 4.45
+0.06%
$ 24.06 million $ 3.31 million
Mar 29, 2 AM $ 4.44
+0.06%
$ 24.05 million $ 3.26 million
Mar 29, 1 AM $ 4.44
+0.84%
$ 24.03 million $ 3.27 million
Mar 29, 12 AM $ 4.4
-0.73%
$ 23.83 million $ 3.26 million
Mar 28, 11 PM $ 4.44
-0.78%
$ 24.01 million $ 3.25 million
Mar 28, 10 PM $ 4.47
+0.56%
$ 24.19 million $ 3.12 million