Bounce Historical Data

AUCTION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $4.94
+0.10%
$37.87 million $4.52 million
Dec 29, 2025 $4.94
-1.87%
$37.7 million $5.2 million
Dec 28, 2025 $5.02
-1.49%
$38.48 million $3.85 million
Dec 27, 2025 $5.06
+1.73%
$38.98 million $5.1 million
Dec 26, 2025 $4.97
+0.64%
$38.02 million $5.47 million
Dec 25, 2025 $4.97
-3.18%
$37.71 million $5.34 million
Dec 24, 2025 $5.12
+3.76%
$39.22 million $6.54 million
Dec 23, 2025 $4.92
-0.60%
$37.74 million $6.01 million
Dec 22, 2025 $4.94
+1.27%
$37.84 million $5.35 million
Dec 21, 2025 $4.87
-3.34%
$37.31 million $12.33 million
Dec 20, 2025 $5.04
+2.03%
$38.46 million $10.88 million
Dec 19, 2025 $4.94
+7.09%
$37.76 million $6.04 million
Dec 18, 2025 $4.63
-4.15%
$35.26 million $5.37 million
Dec 17, 2025 $4.83
-4.77%
$36.86 million $6.63 million
Dec 16, 2025 $5.07
+0.68%
$38.73 million $5.9 million
Dec 15, 2025 $4.99
-4.35%
$38.5 million $8.14 million
Dec 14, 2025 $5.22
-4.05%
$39.86 million $6.42 million
Dec 13, 2025 $5.44
+1.57%
$41.56 million $8.17 million
Dec 12, 2025 $5.35
-0.56%
$40.9 million $8.73 million
Dec 11, 2025 $5.38
-1.44%
$41.12 million $6.52 million
Dec 10, 2025 $5.46
-3.19%
$41.73 million $7.51 million
Dec 9, 2025 $5.64
+1.34%
$43.08 million $9.03 million
Dec 8, 2025 $5.57
+2.20%
$42.54 million $7.35 million
Dec 7, 2025 $5.45
-2.58%
$41.63 million $5.52 million
Dec 6, 2025 $5.59
+1.36%
$42.72 million $4.71 million
Dec 5, 2025 $5.52
-2.93%
$42.18 million $8.45 million
Dec 4, 2025 $5.68
-1.09%
$43.43 million $5.41 million
Dec 3, 2025 $5.75
+0.72%
$43.97 million $7.22 million
Dec 2, 2025 $5.71
+3.94%
$43.59 million $9.63 million
Dec 1, 2025 $5.49
-6.02%
$41.94 million $12.13 million
Nov 30, 2025 $5.9
-4.78%
$44.63 million $11.41 million
Nov 29, 2025 $6.2
-2.50%
$47.42 million $35.51 million
Nov 28, 2025 $6.54
+10.95%
$48.57 million $67.2 million
Nov 27, 2025 $5.88
+3.81%
$45.08 million $20.99 million
Nov 26, 2025 $5.65
+0.74%
$43.29 million $6.05 million
Nov 25, 2025 $5.62
-0.50%
$42.88 million $5.39 million
Nov 24, 2025 $5.63
+3.66%
$43.14 million $7.27 million
Nov 23, 2025 $5.46
+1.75%
$41.52 million $4.61 million
Nov 22, 2025 $5.4
-0.52%
$40.96 million $4.99 million
Nov 21, 2025 $5.33
-5.97%
$41.5 million $10.55 million
Nov 20, 2025 $5.79
-1.07%
$43.35 million $7.57 million
Nov 19, 2025 $5.85
-4.37%
$44.66 million $9.38 million
Nov 18, 2025 $6.13
+1.05%
$46.74 million $8.68 million
Nov 17, 2025 $6.07
+1.18%
$46.38 million $9.85 million
Nov 16, 2025 $5.98
-3.80%
$45.84 million $7.16 million
Nov 15, 2025 $6.19
-0.15%
$47.54 million $11.78 million
Nov 14, 2025 $6.21
+0.15%
$47.4 million $9.03 million
Nov 13, 2025 $6.16
-3.31%
$47.38 million $9.36 million
Nov 12, 2025 $6.42
-0.79%
$48.7 million $6.38 million
Nov 11, 2025 $6.48
-2.51%
$49.48 million $32.79 million