Bounce Historical Data

AUCTION Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 4.59
-0.49%
$ 25.45 million $ 3.85 million
May 19, 5 PM $ 4.61
-0.31%
$ 25.57 million $ 3.88 million
May 19, 4 PM $ 4.63
-0.15%
$ 25.65 million $ 3.89 million
May 19, 3 PM $ 4.63
-0.38%
$ 25.68 million $ 3.63 million
May 19, 2 PM $ 4.65
-0.86%
$ 25.78 million $ 3.52 million
May 19, 1 PM $ 4.69
+0.63%
$ 26.01 million $ 3.47 million
May 19, 12 PM $ 4.66
+0.21%
$ 25.85 million $ 3.2 million
May 19, 11 AM $ 4.65
-0.52%
$ 25.79 million $ 3.26 million
May 19, 10 AM $ 4.68
+0.01%
$ 25.93 million $ 3.25 million
May 19, 9 AM $ 4.68
-0.57%
$ 25.93 million $ 3.24 million
May 19, 8 AM $ 4.7
+0.10%
$ 26.07 million $ 3.24 million
May 19, 7 AM $ 4.7
+0.48%
$ 26.05 million $ 3.24 million
May 19, 6 AM $ 4.68
+0.20%
$ 25.92 million $ 3.29 million
May 19, 5 AM $ 4.67
-0.15%
$ 25.87 million $ 3.36 million
May 19, 4 AM $ 4.67
+0.18%
$ 25.91 million $ 3.41 million
May 19, 3 AM $ 4.67
+0.31%
$ 25.86 million $ 3.44 million
May 19, 2 AM $ 4.65
+0.12%
$ 25.78 million $ 3.5 million
May 19, 1 AM $ 4.65
-0.55%
$ 25.75 million $ 3.56 million
May 19, 12 AM $ 4.67
+0.32%
$ 25.9 million $ 3.63 million
May 18, 11 PM $ 4.66
+0.07%
$ 25.81 million $ 3.81 million
May 18, 10 PM $ 4.65
-0.03%
$ 25.8 million $ 4.53 million
May 18, 9 PM $ 4.65
+1.01%
$ 25.8 million $ 4.59 million
May 18, 8 PM $ 4.61
-0.42%
$ 25.54 million $ 4.67 million
May 18, 7 PM $ 4.63
+0.75%
$ 25.65 million $ 4.69 million
May 18, 6 PM $ 4.59
-0.98%
$ 25.46 million $ 4.65 million
May 18, 5 PM $ 4.64
+0.15%
$ 25.71 million $ 4.64 million
May 18, 4 PM $ 4.63
+0.10%
$ 25.67 million $ 4.79 million
May 18, 3 PM $ 4.63
-0.24%
$ 25.65 million $ 4.98 million
May 18, 2 PM $ 4.64
-0.58%
$ 25.71 million $ 5.01 million
May 18, 1 PM $ 4.66
-0.50%
$ 25.86 million $ 5.05 million
May 18, 12 PM $ 4.69
+0.22%
$ 25.99 million $ 5.01 million
May 18, 11 AM $ 4.68
+0.07%
$ 25.93 million $ 4.95 million
May 18, 10 AM $ 4.67
-0.07%
$ 25.92 million $ 4.91 million
May 18, 9 AM $ 4.68
+0.10%
$ 25.93 million $ 4.91 million
May 18, 8 AM $ 4.67
+0.20%
$ 25.91 million $ 4.86 million
May 18, 7 AM $ 4.66
-0.49%
$ 25.86 million $ 4.84 million
May 18, 6 AM $ 4.69
+0.23%
$ 25.98 million $ 4.78 million
May 18, 5 AM $ 4.68
-0.29%
$ 25.92 million $ 4.72 million
May 18, 4 AM $ 4.69
+0.11%
$ 26 million $ 4.57 million
May 18, 3 AM $ 4.68
+0.00%
$ 25.97 million $ 4.52 million
May 18, 2 AM $ 4.69
+0.21%
$ 25.97 million $ 4.51 million
May 18, 1 AM $ 4.68
+0.27%
$ 25.92 million $ 4.5 million
May 18, 12 AM $ 4.66
-0.20%
$ 25.85 million $ 4.6 million
May 17, 11 PM $ 4.67
-1.54%
$ 25.9 million $ 4.53 million
May 17, 10 PM $ 4.75
-0.48%
$ 26.31 million $ 3.79 million
May 17, 9 PM $ 4.77
+0.31%
$ 26.43 million $ 3.68 million
May 17, 8 PM $ 4.75
-0.30%
$ 26.35 million $ 3.6 million
May 17, 7 PM $ 4.77
+0.00%
$ 26.43 million $ 3.5 million
May 17, 6 PM $ 4.77
-0.01%
$ 26.43 million $ 3.5 million
May 17, 5 PM $ 4.77
+0.04%
$ 26.43 million $ 3.52 million