Bounce Historical Data

AUCTION Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 3.32
-0.18%
$ 18.46 million $ 4.77 million
Jul 12, 8 PM $ 3.33
-0.18%
$ 18.5 million $ 4.74 million
Jul 12, 7 PM $ 3.33
+0.03%
$ 18.53 million $ 4.85 million
Jul 12, 6 PM $ 3.33
+0.05%
$ 18.53 million $ 4.77 million
Jul 12, 5 PM $ 3.33
-0.15%
$ 18.52 million $ 4.76 million
Jul 12, 4 PM $ 3.34
-0.18%
$ 18.55 million $ 4.74 million
Jul 12, 3 PM $ 3.34
+0.19%
$ 18.58 million $ 4.67 million
Jul 12, 2 PM $ 3.34
+0.08%
$ 18.55 million $ 4.67 million
Jul 12, 1 PM $ 3.33
-0.09%
$ 18.53 million $ 4.73 million
Jul 12, 12 PM $ 3.34
+0.37%
$ 18.55 million $ 4.74 million
Jul 12, 11 AM $ 3.32
+0.06%
$ 18.48 million $ 4.86 million
Jul 12, 10 AM $ 3.32
-0.03%
$ 18.47 million $ 4.88 million
Jul 12, 9 AM $ 3.32
-0.21%
$ 18.48 million $ 4.88 million
Jul 12, 8 AM $ 3.33
+0.23%
$ 18.52 million $ 4.92 million
Jul 12, 7 AM $ 3.32
-0.01%
$ 18.47 million $ 5 million
Jul 12, 6 AM $ 3.32
+0.13%
$ 18.47 million $ 5.03 million
Jul 12, 5 AM $ 3.32
-0.01%
$ 18.45 million $ 5.12 million
Jul 12, 4 AM $ 3.32
-0.21%
$ 18.45 million $ 5.12 million
Jul 12, 3 AM $ 3.33
+0.13%
$ 18.49 million $ 5.09 million
Jul 12, 2 AM $ 3.32
+0.09%
$ 18.47 million $ 5.06 million
Jul 12, 1 AM $ 3.32
-0.03%
$ 18.45 million $ 5.1 million
Jul 12, 12 AM $ 3.32
+0.26%
$ 18.45 million $ 5.1 million
Jul 11, 11 PM $ 3.31
-0.20%
$ 18.41 million $ 5.15 million
Jul 11, 10 PM $ 3.32
-0.30%
$ 18.44 million $ 5.06 million
Jul 11, 9 PM $ 3.33
-0.11%
$ 18.5 million $ 5.06 million
Jul 11, 8 PM $ 3.33
-0.04%
$ 18.52 million $ 5.08 million
Jul 11, 7 PM $ 3.33
-0.10%
$ 18.53 million $ 4.99 million
Jul 11, 6 PM $ 3.34
-0.13%
$ 18.55 million $ 5.06 million
Jul 11, 5 PM $ 3.34
-0.01%
$ 18.57 million $ 5.14 million
Jul 11, 4 PM $ 3.34
+0.37%
$ 18.57 million $ 5.2 million
Jul 11, 3 PM $ 3.33
-0.28%
$ 18.5 million $ 5.16 million
Jul 11, 2 PM $ 3.34
+0.14%
$ 18.56 million $ 5.27 million
Jul 11, 1 PM $ 3.33
-0.19%
$ 18.53 million $ 5.3 million
Jul 11, 12 PM $ 3.34
+0.28%
$ 18.57 million $ 5.31 million
Jul 11, 11 AM $ 3.33
+0.12%
$ 18.51 million $ 5.22 million
Jul 11, 10 AM $ 3.33
+0.00%
$ 18.49 million $ 5.2 million
Jul 11, 9 AM $ 3.33
-0.24%
$ 18.49 million $ 5.15 million
Jul 11, 8 AM $ 3.33
+0.11%
$ 18.53 million $ 5.21 million
Jul 11, 7 AM $ 3.33
+0.12%
$ 18.51 million $ 5.12 million
Jul 11, 6 AM $ 3.33
+0.12%
$ 18.49 million $ 5.18 million
Jul 11, 5 AM $ 3.32
-0.17%
$ 18.47 million $ 5.25 million
Jul 11, 4 AM $ 3.33
-0.39%
$ 18.5 million $ 5.28 million
Jul 11, 3 AM $ 3.34
-0.21%
$ 18.57 million $ 5.29 million
Jul 11, 2 AM $ 3.35
+0.39%
$ 18.61 million $ 5.3 million
Jul 11, 1 AM $ 3.34
-0.52%
$ 18.54 million $ 5.28 million
Jul 11, 12 AM $ 3.35
+0.20%
$ 18.64 million $ 5.26 million
Jul 10, 11 PM $ 3.35
+0.09%
$ 18.6 million $ 5.2 million
Jul 10, 10 PM $ 3.34
+0.25%
$ 18.58 million $ 5.23 million
Jul 10, 9 PM $ 3.33
-0.10%
$ 18.54 million $ 5.25 million
Jul 10, 8 PM $ 3.34
+0.00%
$ 18.56 million $ 5.26 million