Bounce Historical Data

AUCTION Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 4.56
-0.24%
$ 24.67 million $ 5.32 million
Mar 31, 9 PM $ 4.57
-0.17%
$ 24.73 million $ 5.25 million
Mar 31, 8 PM $ 4.58
+0.15%
$ 24.77 million $ 5.18 million
Mar 31, 7 PM $ 4.57
+0.08%
$ 24.73 million $ 5.18 million
Mar 31, 6 PM $ 4.57
+0.28%
$ 24.71 million $ 3.68 million
Mar 31, 5 PM $ 4.55
+0.66%
$ 24.64 million $ 3.68 million
Mar 31, 4 PM $ 4.52
+0.52%
$ 24.48 million $ 3.64 million
Mar 31, 3 PM $ 4.5
+0.13%
$ 24.35 million $ 4.46 million
Mar 31, 2 PM $ 4.5
+0.15%
$ 24.32 million $ 4.67 million
Mar 31, 1 PM $ 4.49
+0.59%
$ 24.29 million $ 4.75 million
Mar 31, 12 PM $ 4.46
-0.12%
$ 24.14 million $ 4.65 million
Mar 31, 11 AM $ 4.47
+0.34%
$ 24.17 million $ 4.44 million
Mar 31, 10 AM $ 4.45
-0.03%
$ 24.09 million $ 4.48 million
Mar 31, 9 AM $ 4.45
-0.16%
$ 24.1 million $ 4.48 million
Mar 31, 8 AM $ 4.46
-0.59%
$ 24.14 million $ 4.33 million
Mar 31, 7 AM $ 4.49
+0.03%
$ 24.28 million $ 4.28 million
Mar 31, 6 AM $ 4.49
+0.00%
$ 24.27 million $ 4 million
Mar 31, 5 AM $ 4.49
+0.40%
$ 24.27 million $ 3.09 million
Mar 31, 4 AM $ 4.47
+0.06%
$ 24.18 million $ 3 million
Mar 31, 3 AM $ 4.47
-0.33%
$ 24.16 million $ 3.04 million
Mar 31, 2 AM $ 4.48
-0.05%
$ 24.24 million $ 3.14 million
Mar 31, 1 AM $ 4.48
+0.62%
$ 24.25 million $ 3.15 million
Mar 31, 12 AM $ 4.46
+0.53%
$ 24.1 million $ 3.04 million
Mar 30, 11 PM $ 4.43
-0.30%
$ 23.98 million $ 3.1 million
Mar 30, 10 PM $ 4.44
-0.28%
$ 24.05 million $ 3.08 million
Mar 30, 9 PM $ 4.46
+0.19%
$ 24.12 million $ 3.31 million
Mar 30, 8 PM $ 4.45
+0.31%
$ 24.07 million $ 3.33 million
Mar 30, 7 PM $ 4.43
+0.04%
$ 23.99 million $ 3.29 million
Mar 30, 6 PM $ 4.43
-0.55%
$ 23.98 million $ 3.31 million
Mar 30, 5 PM $ 4.46
-0.41%
$ 24.12 million $ 3.29 million
Mar 30, 4 PM $ 4.48
-0.11%
$ 24.22 million $ 3.26 million
Mar 30, 3 PM $ 4.48
-0.27%
$ 24.24 million $ 3.23 million
Mar 30, 2 PM $ 4.49
-0.06%
$ 24.31 million $ 3.3 million
Mar 30, 1 PM $ 4.5
-0.15%
$ 24.33 million $ 3.2 million
Mar 30, 12 PM $ 4.5
+0.14%
$ 24.36 million $ 3.21 million
Mar 30, 11 AM $ 4.5
+0.19%
$ 24.33 million $ 3.17 million
Mar 30, 10 AM $ 4.49
+0.27%
$ 24.28 million $ 3.06 million
Mar 30, 9 AM $ 4.48
-0.25%
$ 24.22 million $ 3.07 million
Mar 30, 8 AM $ 4.49
-0.12%
$ 24.28 million $ 3.08 million
Mar 30, 7 AM $ 4.49
+0.36%
$ 24.31 million $ 3.03 million
Mar 30, 6 AM $ 4.48
+0.23%
$ 24.22 million $ 3.07 million
Mar 30, 5 AM $ 4.47
-0.02%
$ 24.17 million $ 3.06 million
Mar 30, 4 AM $ 4.47
+0.06%
$ 24.17 million $ 3.1 million
Mar 30, 3 AM $ 4.46
+0.10%
$ 24.16 million $ 3.07 million
Mar 30, 2 AM $ 4.46
+0.17%
$ 24.13 million $ 3.02 million
Mar 30, 1 AM $ 4.45
+0.62%
$ 24.09 million $ 3.02 million
Mar 30, 12 AM $ 4.43
+0.65%
$ 23.94 million $ 3.08 million
Mar 29, 11 PM $ 4.4
+0.47%
$ 23.79 million $ 3.02 million
Mar 29, 10 PM $ 4.38
-1.37%
$ 23.68 million $ 3.09 million
Mar 29, 9 PM $ 4.44
+0.23%
$ 24.01 million $ 2.9 million