Bounce Historical Data

AUCTION Page 6
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $3.19
+0.58%
$18.16 million $5.2 million
Aug 27, 12 AM $3.17
-1.03%
$18.05 million $5.15 million
Aug 26, 11 PM $3.2
+0.45%
$18.24 million $5.19 million
Aug 26, 10 PM $3.19
+0.65%
$18.16 million $5.21 million
Aug 26, 9 PM $3.17
+0.97%
$18.04 million $5.19 million
Aug 26, 8 PM $3.14
-0.41%
$17.87 million $5.32 million
Aug 26, 7 PM $3.15
+0.59%
$17.94 million $5.36 million
Aug 26, 6 PM $3.13
+0.42%
$17.84 million $5.3 million
Aug 26, 5 PM $3.12
+0.59%
$17.76 million $5.29 million
Aug 26, 4 PM $3.1
-0.48%
$17.66 million $5.29 million
Aug 26, 3 PM $3.11
-0.07%
$17.75 million $5.25 million
Aug 26, 2 PM $3.12
-0.50%
$17.76 million $5.26 million
Aug 26, 1 PM $3.13
-0.72%
$17.85 million $5.22 million
Aug 26, 12 PM $3.16
+0.08%
$17.98 million $5.32 million
Aug 26, 11 AM $3.15
+0.08%
$17.96 million $5.38 million
Aug 26, 10 AM $3.15
+0.45%
$17.95 million $5.42 million
Aug 26, 9 AM $3.14
-1.11%
$17.87 million $5.48 million
Aug 26, 8 AM $3.17
+0.64%
$18.07 million $5.52 million
Aug 26, 7 AM $3.15
+0.42%
$17.95 million $5.49 million
Aug 26, 6 AM $3.14
-0.55%
$17.88 million $5.46 million
Aug 26, 5 AM $3.16
-0.10%
$17.98 million $5.48 million
Aug 26, 4 AM $3.16
-0.33%
$17.99 million $5.42 million
Aug 26, 3 AM $3.17
-0.51%
$18.05 million $5.49 million
Aug 26, 2 AM $3.19
+0.90%
$18.15 million $5.46 million
Aug 26, 1 AM $3.16
-0.14%
$18.02 million $5.47 million
Aug 26, 12 AM $3.16
+0.59%
$18.04 million $5.49 million
Aug 25, 11 PM $3.14
-0.32%
$17.94 million $5.45 million
Aug 25, 10 PM $3.15
+0.89%
$18 million $5.52 million
Aug 25, 9 PM $3.13
+0.52%
$17.84 million $5.53 million
Aug 25, 8 PM $3.11
-1.62%
$17.75 million $5.44 million
Aug 25, 7 PM $3.16
-0.26%
$18.04 million $5.4 million
Aug 25, 6 PM $3.17
-0.01%
$18.08 million $5.41 million
Aug 25, 5 PM $3.17
-0.35%
$18.09 million $5.44 million
Aug 25, 4 PM $3.18
+0.29%
$18.15 million $5.45 million
Aug 25, 3 PM $3.17
+0.03%
$18.1 million $5.5 million
Aug 25, 2 PM $3.17
+0.77%
$18.09 million $5.57 million
Aug 25, 1 PM $3.15
-1.59%
$17.95 million $5.63 million
Aug 25, 12 PM $3.2
+0.64%
$18.25 million $5.53 million
Aug 25, 11 AM $3.18
+0.10%
$18.13 million $5.52 million
Aug 25, 10 AM $3.17
+0.05%
$18.11 million $5.53 million
Aug 25, 9 AM $3.17
-1.28%
$18.1 million $5.45 million
Aug 25, 8 AM $3.21
+0.67%
$18.34 million $5.49 million
Aug 25, 7 AM $3.19
-1.00%
$18.22 million $5.51 million
Aug 25, 6 AM $3.22
-1.06%
$18.4 million $5.48 million
Aug 25, 5 AM $3.26
+0.27%
$18.42 million $5.43 million
Aug 25, 4 AM $3.25
+0.45%
$18.37 million $5.45 million
Aug 25, 3 AM $3.23
-0.02%
$18.29 million $5.38 million
Aug 25, 2 AM $3.24
+0.64%
$18.29 million $5.34 million
Aug 25, 1 AM $3.21
-0.92%
$18.18 million $5.32 million
Aug 25, 12 AM $3.24
+1.35%
$18.34 million $5.35 million