Bounce Historical Data

AUCTION Page 6
Date Close Price change Market cap Trading volume
7:44 AM $3.41
-0.01%
$19.03 million $5.65 million
7:43 AM $3.41
+0.01%
$19.03 million $5.65 million
7:42 AM $3.41
+0.01%
$19.03 million $5.65 million
7:41 AM $3.41
+0.01%
$19.03 million $5.65 million
7:40 AM $3.41
-0.01%
$19.03 million $5.65 million
7:39 AM $3.41
+0.00%
$19.03 million $5.64 million
7:38 AM $3.41
+0.01%
$19.03 million $5.64 million
7:37 AM $3.41
-0.01%
$19.03 million $5.64 million
7:36 AM $3.41
-0.01%
$19.03 million $5.64 million
7:35 AM $3.41
+0.00%
$19.03 million $5.63 million
7:34 AM $3.41
+0.01%
$19.03 million $5.61 million
7:33 AM $3.41
+0.00%
$19.03 million $5.61 million
7:32 AM $3.41
+0.00%
$19.03 million $5.61 million
7:31 AM $3.41
+0.00%
$19.03 million $5.61 million
7:30 AM $3.41
-0.01%
$19.03 million $5.61 million
7:29 AM $3.41
-0.01%
$19.03 million $5.58 million
7:28 AM $3.41
+0.00%
$19.03 million $5.58 million
7:27 AM $3.41
+0.01%
$19.03 million $5.58 million
7:26 AM $3.41
-0.01%
$19.03 million $5.58 million
7:25 AM $3.41
-0.08%
$19.03 million $5.58 million
7:24 AM $3.42
-0.01%
$19.05 million $5.57 million
7:23 AM $3.42
+0.00%
$19.05 million $5.57 million
7:22 AM $3.42
+0.01%
$19.05 million $5.57 million
7:21 AM $3.42
+0.00%
$19.05 million $5.57 million
7:20 AM $3.42
+0.12%
$19.05 million $5.57 million
7:19 AM $3.41
+0.00%
$19.03 million $5.57 million
7:18 AM $3.41
+0.01%
$19.03 million $5.57 million
7:17 AM $3.41
+0.00%
$19.03 million $5.57 million
7:16 AM $3.41
-0.01%
$19.03 million $5.57 million
7:15 AM $3.41
-0.32%
$19.03 million $5.56 million
7:14 AM $3.42
-0.03%
$19.09 million $5.56 million
7:13 AM $3.42
-0.06%
$19.09 million $5.56 million
7:12 AM $3.43
-0.03%
$19.09 million $5.55 million
7:11 AM $3.43
+0.00%
$19.09 million $5.55 million
7:10 AM $3.43
-0.13%
$19.09 million $5.55 million
7:09 AM $3.43
-0.01%
$19.14 million $5.55 million
7:08 AM $3.43
-0.01%
$19.14 million $5.55 million
7:07 AM $3.43
-0.01%
$19.14 million $5.55 million
7:06 AM $3.43
+0.00%
$19.14 million $5.55 million
7:05 AM $3.43
-0.01%
$19.14 million $5.55 million
7:04 AM $3.43
+0.00%
$19.14 million $5.56 million
7:03 AM $3.43
+0.00%
$19.14 million $5.56 million
7:02 AM $3.43
+0.01%
$19.14 million $5.56 million
7:01 AM $3.43
+0.01%
$19.14 million $5.56 million
7:00 AM $3.43
+0.14%
$19.14 million $5.56 million
6:59 AM $3.43
+0.00%
$19.11 million $5.56 million
6:58 AM $3.43
+0.00%
$19.11 million $5.56 million
6:57 AM $3.43
+0.02%
$19.11 million $5.56 million
6:56 AM $3.43
+0.00%
$19.11 million $5.56 million
6:55 AM $3.43
+0.04%
$19.11 million $5.56 million