Bounce Historical Data

AUCTION Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $6.64
+0.34%
$50.76 million $7.55 million
Nov 9, 2025 $6.62
-0.19%
$50.6 million $8.35 million
Nov 8, 2025 $6.63
-2.67%
$50.69 million $10.13 million
Nov 7, 2025 $6.82
+4.45%
$52.08 million $24.6 million
Nov 6, 2025 $6.52
+4.00%
$49.84 million $23.48 million
Nov 5, 2025 $6.27
+1.77%
$47.93 million $11.92 million
Nov 4, 2025 $6.16
-4.73%
$47.08 million $24.27 million
Nov 3, 2025 $6.47
-9.92%
$49.42 million $38.81 million
Nov 2, 2025 $7.18
+8.76%
$54.91 million $84.47 million
Nov 1, 2025 $6.6
+2.48%
$50.44 million $19.1 million
Oct 31, 2025 $6.41
+0.92%
$49.23 million $12.25 million
Oct 30, 2025 $6.32
-7.38%
$48.49 million $23.42 million
Oct 29, 2025 $6.83
-2.20%
$52.17 million $9.52 million
Oct 28, 2025 $6.98
-3.68%
$53.35 million $11.82 million
Oct 27, 2025 $7.25
-2.62%
$55.39 million $25.66 million
Oct 26, 2025 $7.44
+0.86%
$56.87 million $14.59 million
Oct 25, 2025 $7.38
-4.69%
$56.39 million $433.59 million
Oct 24, 2025 $7.71
-2.48%
$59.16 million $35.34 million
Oct 23, 2025 $7.82
+1.60%
$60.36 million $435.16 million
Oct 22, 2025 $7.6
-2.58%
$58.85 million $121.54 million
Oct 21, 2025 $7.79
-21.07%
$59.6 million $136.42 million
Oct 20, 2025 $9.89
+36.92%
$75.51 million $468.53 million
Oct 19, 2025 $7.25
+19.84%
$54.94 million $88.43 million
Oct 18, 2025 $6.06
+1.79%
$46.25 million $4.31 million
Oct 17, 2025 $5.97
-1.90%
$45.46 million $11.88 million
Oct 16, 2025 $6.04
-4.16%
$46.54 million $8.21 million
Oct 15, 2025 $6.31
-4.56%
$48.19 million $9.5 million
Oct 14, 2025 $6.61
-1.92%
$50.48 million $10.68 million
Oct 13, 2025 $6.74
+5.03%
$51.44 million $8.48 million
Oct 12, 2025 $6.41
+12.79%
$49.01 million $53.43 million
Oct 11, 2025 $5.69
-1.60%
$43.46 million $16.02 million
Oct 10, 2025 $5.77
-29.83%
$43.91 million $18.49 million
Oct 9, 2025 $8.22
-2.48%
$62.8 million $6.69 million
Oct 8, 2025 $8.42
+1.54%
$64.37 million $7.13 million
Oct 7, 2025 $8.3
-3.65%
$63.41 million $7.85 million
Oct 6, 2025 $8.61
+1.74%
$65.81 million $5.85 million
Oct 5, 2025 $8.46
-0.83%
$64.72 million $6.45 million
Oct 4, 2025 $8.53
-3.50%
$65.19 million $5.94 million
Oct 3, 2025 $8.87
+1.07%
$67.59 million $7.86 million
Oct 2, 2025 $8.78
+1.62%
$67.07 million $6.91 million
Oct 1, 2025 $8.6
+3.29%
$65.97 million $6.82 million
Sep 30, 2025 $8.31
-2.90%
$63.64 million $14.83 million
Sep 29, 2025 $8.56
-0.17%
$65.39 million $9.71 million
Sep 28, 2025 $8.58
+0.53%
$65.5 million $4.92 million
Sep 27, 2025 $8.54
-0.23%
$65.22 million $5.3 million
Sep 26, 2025 $8.55
+3.69%
$65.39 million $7.96 million
Sep 25, 2025 $8.29
-7.23%
$62.99 million $10.75 million
Sep 24, 2025 $8.94
+1.16%
$68.24 million $6.8 million
Sep 23, 2025 $8.84
-0.98%
$67.51 million $7.52 million
Sep 22, 2025 $8.87
-12.08%
$68.18 million $23.06 million