Bounce Historical Data

AUCTION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 9.63
+0.44%
$ 73.62 million $ 4.41 million
Jun 14, 2025 $ 9.59
-0.56%
$ 73.3 million $ 5.56 million
Jun 13, 2025 $ 9.65
-4.34%
$ 73.71 million $ 14.08 million
Jun 12, 2025 $ 10.08
-4.68%
$ 77.05 million $ 5.72 million
Jun 11, 2025 $ 10.58
-4.23%
$ 80.83 million $ 6.3 million
Jun 10, 2025 $ 11.05
+2.56%
$ 84.41 million $ 6.58 million
Jun 9, 2025 $ 10.77
+2.92%
$ 82.3 million $ 5.22 million
Jun 8, 2025 $ 10.47
-1.99%
$ 79.97 million $ 3.92 million
Jun 7, 2025 $ 10.68
+2.00%
$ 81.59 million $ 4.45 million
Jun 6, 2025 $ 10.47
+4.90%
$ 79.99 million $ 10.04 million
Jun 5, 2025 $ 9.98
-6.26%
$ 76.25 million $ 8.61 million
Jun 4, 2025 $ 10.65
-1.42%
$ 81.34 million $ 5.67 million
Jun 3, 2025 $ 10.8
-0.29%
$ 82.51 million $ 5.38 million
Jun 2, 2025 $ 10.83
+1.88%
$ 82.75 million $ 6.2 million
Jun 1, 2025 $ 10.63
+1.91%
$ 81.22 million $ 7.76 million
May 31, 2025 $ 10.43
+2.64%
$ 79.7 million $ 13.23 million
May 30, 2025 $ 10.16
-13.53%
$ 77.65 million $ 17.33 million
May 29, 2025 $ 11.75
-0.57%
$ 89.8 million $ 6.44 million
May 28, 2025 $ 11.82
-1.46%
$ 90.31 million $ 6.47 million
May 27, 2025 $ 12
+1.80%
$ 91.65 million $ 6.79 million
May 26, 2025 $ 11.78
-0.73%
$ 90.04 million $ 6.03 million
May 25, 2025 $ 11.87
+0.34%
$ 90.7 million $ 8.93 million
May 24, 2025 $ 11.83
+1.84%
$ 90.39 million $ 5.72 million
May 23, 2025 $ 11.62
-6.62%
$ 88.76 million $ 13.35 million
May 22, 2025 $ 12.44
+3.97%
$ 95.04 million $ 9.41 million
May 21, 2025 $ 11.96
+0.92%
$ 91.41 million $ 10.51 million
May 20, 2025 $ 11.86
+0.53%
$ 90.58 million $ 7.19 million
May 19, 2025 $ 11.79
-1.73%
$ 90.11 million $ 11.52 million
May 18, 2025 $ 12
+2.64%
$ 91.7 million $ 7.28 million
May 17, 2025 $ 11.69
-2.19%
$ 89.34 million $ 8.36 million
May 16, 2025 $ 11.95
+0.80%
$ 91.34 million $ 8.66 million
May 15, 2025 $ 11.86
-7.59%
$ 90.61 million $ 13.31 million
May 14, 2025 $ 12.83
-3.28%
$ 98.06 million $ 14.85 million
May 13, 2025 $ 13.27
+0.60%
$ 101.38 million $ 17.77 million
May 12, 2025 $ 13.19
-0.36%
$ 100.78 million $ 32.82 million
May 11, 2025 $ 13.24
-5.97%
$ 101.14 million $ 56.04 million
May 10, 2025 $ 14.07
+11.19%
$ 107.47 million $ 234.39 million
May 9, 2025 $ 12.65
+7.55%
$ 96.65 million $ 23.48 million
May 8, 2025 $ 11.77
+6.12%
$ 89.91 million $ 15.06 million
May 7, 2025 $ 11.09
+2.12%
$ 84.73 million $ 10.28 million
May 6, 2025 $ 10.85
-4.73%
$ 82.94 million $ 12.8 million
May 5, 2025 $ 11.39
+1.99%
$ 87.05 million $ 9.09 million
May 4, 2025 $ 11.17
-1.23%
$ 85.36 million $ 11.81 million
May 3, 2025 $ 11.31
-4.81%
$ 86.42 million $ 10.93 million
May 2, 2025 $ 11.88
+1.12%
$ 90.76 million $ 8.49 million
May 1, 2025 $ 11.75
+0.65%
$ 89.76 million $ 12.65 million
Apr 30, 2025 $ 11.67
-1.58%
$ 89.18 million $ 12.17 million
Apr 29, 2025 $ 11.86
-3.40%
$ 90.62 million $ 5.14 million
Apr 28, 2025 $ 12.28
+2.92%
$ 93.83 million $ 15.69 million
Apr 27, 2025 $ 11.93
-6.05%
$ 91.17 million $ 13.9 million