Bounce Historical Data

AUCTION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 3.34
+0.00%
$ 18.56 million $ 5.26 million
Jul 10, 7 PM $ 3.34
+0.46%
$ 18.56 million $ 5.29 million
Jul 10, 6 PM $ 3.32
-0.23%
$ 18.47 million $ 5.3 million
Jul 10, 5 PM $ 3.33
-0.19%
$ 18.52 million $ 5.32 million
Jul 10, 4 PM $ 3.34
+0.07%
$ 18.55 million $ 5.34 million
Jul 10, 3 PM $ 3.33
-0.18%
$ 18.54 million $ 5.48 million
Jul 10, 2 PM $ 3.34
-0.05%
$ 18.57 million $ 5.45 million
Jul 10, 1 PM $ 3.34
+0.09%
$ 18.58 million $ 5.41 million
Jul 10, 12 PM $ 3.34
+0.07%
$ 18.56 million $ 5.45 million
Jul 10, 11 AM $ 3.34
+0.00%
$ 18.55 million $ 5.44 million
Jul 10, 10 AM $ 3.34
+0.44%
$ 18.55 million $ 5.45 million
Jul 10, 9 AM $ 3.32
-0.50%
$ 18.47 million $ 5.44 million
Jul 10, 8 AM $ 3.34
+0.22%
$ 18.56 million $ 5.38 million
Jul 10, 7 AM $ 3.33
-0.03%
$ 18.52 million $ 5.41 million
Jul 10, 6 AM $ 3.33
-0.37%
$ 18.53 million $ 5.44 million
Jul 10, 5 AM $ 3.34
-0.46%
$ 18.6 million $ 5.47 million
Jul 10, 4 AM $ 3.36
-0.11%
$ 18.68 million $ 5.84 million
Jul 10, 3 AM $ 3.36
+0.43%
$ 18.7 million $ 5.96 million
Jul 10, 2 AM $ 3.35
-0.46%
$ 18.62 million $ 5.86 million
Jul 10, 1 AM $ 3.37
+0.96%
$ 18.71 million $ 5.93 million
Jul 10, 12 AM $ 3.33
-0.44%
$ 18.53 million $ 6 million
Jul 9, 11 PM $ 3.35
+0.30%
$ 18.61 million $ 6.13 million
Jul 9, 10 PM $ 3.34
-0.01%
$ 18.56 million $ 6.12 million
Jul 9, 9 PM $ 3.34
+0.08%
$ 18.56 million $ 6.15 million
Jul 9, 8 PM $ 3.34
+0.04%
$ 18.54 million $ 6.16 million
Jul 9, 7 PM $ 3.33
-0.43%
$ 18.53 million $ 6.25 million
Jul 9, 6 PM $ 3.35
+0.10%
$ 18.61 million $ 6.29 million
Jul 9, 5 PM $ 3.34
+0.45%
$ 18.59 million $ 6.3 million
Jul 9, 4 PM $ 3.33
-0.60%
$ 18.51 million $ 6.31 million
Jul 9, 3 PM $ 3.35
-0.16%
$ 18.62 million $ 6.31 million
Jul 9, 2 PM $ 3.36
+0.26%
$ 18.65 million $ 6.39 million
Jul 9, 1 PM $ 3.35
-0.42%
$ 18.6 million $ 6.43 million
Jul 9, 12 PM $ 3.36
-0.52%
$ 18.68 million $ 6.55 million
Jul 9, 11 AM $ 3.38
-0.23%
$ 18.78 million $ 6.93 million
Jul 9, 10 AM $ 3.39
-0.85%
$ 18.83 million $ 7.92 million
Jul 9, 9 AM $ 3.42
+0.24%
$ 18.99 million $ 8.43 million
Jul 9, 8 AM $ 3.41
-0.46%
$ 18.94 million $ 9.26 million
Jul 9, 7 AM $ 3.42
-0.67%
$ 19.03 million $ 11.35 million
Jul 9, 6 AM $ 3.45
+0.62%
$ 19.16 million $ 13.23 million
Jul 9, 5 AM $ 3.42
+1.35%
$ 19.34 million $ 13.99 million
Jul 9, 4 AM $ 3.38
+0.93%
$ 19.08 million $ 13.56 million
Jul 9, 3 AM $ 3.35
+0.15%
$ 18.9 million $ 13.46 million
Jul 9, 2 AM $ 3.34
+0.32%
$ 18.88 million $ 13.54 million
Jul 9, 1 AM $ 3.33
+0.40%
$ 18.82 million $ 13.82 million
Jul 9, 12 AM $ 3.32
-0.91%
$ 18.74 million $ 13.82 million
Jul 8, 11 PM $ 3.35
+0.04%
$ 18.91 million $ 13.61 million
Jul 8, 10 PM $ 3.35
+0.14%
$ 18.91 million $ 13.68 million
Jul 8, 9 PM $ 3.34
+0.23%
$ 18.88 million $ 13.76 million
Jul 8, 8 PM $ 3.34
-0.01%
$ 18.84 million $ 13.76 million
Jul 8, 7 PM $ 3.34
-0.22%
$ 18.84 million $ 13.67 million