Bounce Historical Data

AUCTION Page 7
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $3.24
+1.35%
$18.34 million $5.35 million
Aug 24, 11 PM $3.2
-0.26%
$18.1 million $5.42 million
Aug 24, 10 PM $3.21
-0.90%
$18.15 million $5.41 million
Aug 24, 9 PM $3.24
+0.08%
$18.31 million $5.47 million
Aug 24, 8 PM $3.24
+0.62%
$18.3 million $5.53 million
Aug 24, 7 PM $3.22
-0.14%
$18.18 million $5.48 million
Aug 24, 6 PM $3.22
+0.45%
$18.21 million $5.51 million
Aug 24, 5 PM $3.21
-1.18%
$18.13 million $5.47 million
Aug 24, 4 PM $3.24
+0.44%
$18.34 million $5.45 million
Aug 24, 3 PM $3.23
-0.26%
$18.26 million $5.43 million
Aug 24, 2 PM $3.24
+1.90%
$18.31 million $5.49 million
Aug 24, 1 PM $3.18
-1.70%
$17.97 million $5.42 million
Aug 24, 12 PM $3.23
+0.40%
$18.28 million $5.45 million
Aug 24, 11 AM $3.22
+0.87%
$18.21 million $5.39 million
Aug 24, 10 AM $3.19
+0.27%
$18.05 million $5.48 million
Aug 24, 9 AM $3.18
+0.62%
$18 million $5.51 million
Aug 24, 8 AM $3.16
+0.12%
$17.89 million $5.44 million
Aug 24, 7 AM $3.16
-0.27%
$17.87 million $5.47 million
Aug 24, 6 AM $3.17
-0.18%
$17.92 million $5.51 million
Aug 24, 5 AM $3.17
+0.04%
$17.95 million $5.48 million
Aug 24, 4 AM $3.17
+0.00%
$17.94 million $5.54 million
Aug 24, 3 AM $3.17
-0.40%
$17.94 million $5.64 million
Aug 24, 2 AM $3.19
+0.53%
$18.01 million $5.7 million
Aug 24, 1 AM $3.17
-1.45%
$17.92 million $5.75 million
Aug 24, 12 AM $3.22
-1.75%
$18.18 million $5.72 million
Aug 23, 11 PM $3.27
-0.39%
$18.51 million $5.67 million
Aug 23, 10 PM $3.29
-1.53%
$18.58 million $5.63 million
Aug 23, 9 PM $3.34
+0.46%
$18.87 million $5.68 million
Aug 23, 8 PM $3.32
-0.91%
$18.78 million $5.65 million
Aug 23, 7 PM $3.35
+0.73%
$18.95 million $5.73 million
Aug 23, 6 PM $3.33
+0.46%
$18.81 million $5.68 million
Aug 23, 5 PM $3.31
+0.03%
$18.73 million $5.68 million
Aug 23, 4 PM $3.31
-0.54%
$18.72 million $5.69 million
Aug 23, 3 PM $3.33
+1.90%
$18.82 million $5.66 million
Aug 23, 2 PM $3.27
-0.66%
$18.47 million $5.6 million
Aug 23, 1 PM $3.29
+2.02%
$18.6 million $5.57 million
Aug 23, 12 PM $3.22
+0.55%
$18.23 million $5.64 million
Aug 23, 11 AM $3.21
+0.97%
$18.13 million $5.63 million
Aug 23, 10 AM $3.18
+1.04%
$17.95 million $5.62 million
Aug 23, 9 AM $3.14
+1.10%
$17.77 million $5.67 million
Aug 23, 8 AM $3.11
+0.64%
$17.58 million $5.68 million
Aug 23, 7 AM $3.09
+1.51%
$17.46 million $5.79 million
Aug 23, 6 AM $3.04
+0.09%
$17.2 million $5.85 million
Aug 23, 5 AM $3.04
-0.12%
$17.19 million $5.99 million
Aug 23, 4 AM $3.04
-1.30%
$17.21 million $6.77 million
Aug 23, 3 AM $3.08
-1.67%
$17.44 million $7.21 million
Aug 23, 2 AM $3.14
-1.14%
$17.73 million $7.29 million
Aug 23, 1 AM $3.17
-1.60%
$17.94 million $7.45 million
Aug 23, 12 AM $3.22
+0.70%
$18.23 million $7.52 million
Aug 22, 11 PM $3.2
-0.15%
$18.1 million $7.57 million