Bounce Historical Data

AUCTION Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 4.77
+0.16%
$ 26.42 million $ 3.29 million
May 17, 3 PM $ 4.76
-0.25%
$ 26.38 million $ 3.06 million
May 17, 2 PM $ 4.77
+0.04%
$ 26.45 million $ 3.03 million
May 17, 1 PM $ 4.77
-0.20%
$ 26.44 million $ 3.02 million
May 17, 12 PM $ 4.78
+0.06%
$ 26.49 million $ 2.96 million
May 17, 11 AM $ 4.78
-0.21%
$ 26.48 million $ 3.01 million
May 17, 10 AM $ 4.79
-0.03%
$ 26.53 million $ 3.01 million
May 17, 9 AM $ 4.79
+0.00%
$ 26.54 million $ 3.08 million
May 17, 8 AM $ 4.79
-0.03%
$ 26.54 million $ 3.23 million
May 17, 7 AM $ 4.79
+0.32%
$ 26.55 million $ 3.36 million
May 17, 6 AM $ 4.77
-0.33%
$ 26.46 million $ 3.52 million
May 17, 5 AM $ 4.79
+0.07%
$ 26.55 million $ 3.6 million
May 17, 4 AM $ 4.79
+0.21%
$ 26.53 million $ 3.71 million
May 17, 3 AM $ 4.78
+0.45%
$ 26.47 million $ 3.78 million
May 17, 2 AM $ 4.75
+0.01%
$ 26.35 million $ 3.74 million
May 17, 1 AM $ 4.75
-0.25%
$ 26.35 million $ 3.73 million
May 17, 12 AM $ 4.77
-0.68%
$ 26.42 million $ 3.58 million
May 16, 11 PM $ 4.8
+0.10%
$ 26.6 million $ 3.46 million
May 16, 10 PM $ 4.79
+0.09%
$ 26.57 million $ 3.44 million
May 16, 9 PM $ 4.79
-0.13%
$ 26.55 million $ 3.46 million
May 16, 8 PM $ 4.79
+0.18%
$ 26.58 million $ 3.54 million
May 16, 7 PM $ 4.79
-0.28%
$ 26.53 million $ 3.65 million
May 16, 6 PM $ 4.8
-0.12%
$ 26.61 million $ 3.62 million
May 16, 5 PM $ 4.8
+0.11%
$ 26.64 million $ 3.61 million
May 16, 4 PM $ 4.8
-0.27%
$ 26.61 million $ 3.63 million
May 16, 3 PM $ 4.81
+0.34%
$ 26.68 million $ 3.69 million
May 16, 2 PM $ 4.8
+0.33%
$ 26.59 million $ 3.77 million
May 16, 1 PM $ 4.78
+0.11%
$ 26.5 million $ 3.98 million
May 16, 12 PM $ 4.78
-0.12%
$ 26.47 million $ 4.39 million
May 16, 11 AM $ 4.78
+0.08%
$ 26.51 million $ 4.43 million
May 16, 10 AM $ 4.78
+0.21%
$ 26.48 million $ 4.51 million
May 16, 9 AM $ 4.77
-0.35%
$ 26.43 million $ 4.4 million
May 16, 8 AM $ 4.78
-0.62%
$ 26.52 million $ 5.93 million
May 16, 7 AM $ 4.81
-0.02%
$ 26.69 million $ 5.92 million
May 16, 6 AM $ 4.81
-0.26%
$ 26.69 million $ 5.76 million
May 16, 5 AM $ 4.83
-0.35%
$ 26.77 million $ 5.81 million
May 16, 4 AM $ 4.85
-0.24%
$ 26.87 million $ 5.78 million
May 16, 3 AM $ 4.86
-0.35%
$ 26.93 million $ 5.79 million
May 16, 2 AM $ 4.87
+0.29%
$ 27.03 million $ 4.19 million
May 16, 1 AM $ 4.86
+0.68%
$ 26.95 million $ 4.19 million
May 16, 12 AM $ 4.83
+0.40%
$ 26.76 million $ 4.1 million
May 15, 11 PM $ 4.81
+0.06%
$ 26.66 million $ 4.14 million
May 15, 10 PM $ 4.81
+0.03%
$ 26.64 million $ 4.24 million
May 15, 9 PM $ 4.8
-0.06%
$ 26.63 million $ 4.34 million
May 15, 8 PM $ 4.81
-0.24%
$ 26.65 million $ 4.29 million
May 15, 7 PM $ 4.82
-0.39%
$ 26.72 million $ 4.19 million
May 15, 6 PM $ 4.84
-0.39%
$ 26.82 million $ 4.27 million
May 15, 5 PM $ 4.86
+0.43%
$ 26.93 million $ 4.32 million
May 15, 4 PM $ 4.84
+0.35%
$ 26.81 million $ 4.42 million
May 15, 3 PM $ 4.82
+0.40%
$ 26.72 million $ 4.52 million