Bounce Historical Data

AUCTION Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 4.44
+0.23%
$ 24.01 million $ 2.9 million
Mar 29, 8 PM $ 4.43
+0.32%
$ 23.95 million $ 2.91 million
Mar 29, 7 PM $ 4.41
-0.10%
$ 23.88 million $ 2.91 million
Mar 29, 6 PM $ 4.42
+0.17%
$ 23.9 million $ 2.87 million
Mar 29, 5 PM $ 4.41
+0.35%
$ 23.86 million $ 2.86 million
Mar 29, 4 PM $ 4.39
-0.09%
$ 23.77 million $ 2.99 million
Mar 29, 3 PM $ 4.4
-0.02%
$ 23.8 million $ 2.98 million
Mar 29, 2 PM $ 4.4
+0.31%
$ 23.8 million $ 3.17 million
Mar 29, 1 PM $ 4.39
-0.13%
$ 23.73 million $ 3.23 million
Mar 29, 12 PM $ 4.39
-0.30%
$ 23.76 million $ 3.33 million
Mar 29, 11 AM $ 4.4
+0.16%
$ 23.83 million $ 3.36 million
Mar 29, 10 AM $ 4.4
-0.47%
$ 23.79 million $ 3.38 million
Mar 29, 9 AM $ 4.42
-0.16%
$ 23.9 million $ 3.35 million
Mar 29, 8 AM $ 4.43
-0.05%
$ 23.94 million $ 3.35 million
Mar 29, 7 AM $ 4.43
-0.55%
$ 23.96 million $ 3.38 million
Mar 29, 6 AM $ 4.45
-0.08%
$ 24.09 million $ 3.4 million
Mar 29, 5 AM $ 4.46
-0.01%
$ 24.11 million $ 3.38 million
Mar 29, 4 AM $ 4.46
+0.20%
$ 24.11 million $ 3.36 million
Mar 29, 3 AM $ 4.45
+0.06%
$ 24.06 million $ 3.31 million
Mar 29, 2 AM $ 4.44
+0.06%
$ 24.05 million $ 3.26 million
Mar 29, 1 AM $ 4.44
+0.84%
$ 24.03 million $ 3.27 million
Mar 29, 12 AM $ 4.4
-0.73%
$ 23.83 million $ 3.26 million
Mar 28, 11 PM $ 4.44
-0.78%
$ 24.01 million $ 3.25 million
Mar 28, 10 PM $ 4.47
+0.56%
$ 24.19 million $ 3.12 million
Mar 28, 9 PM $ 4.45
-0.19%
$ 24.06 million $ 3.09 million
Mar 28, 8 PM $ 4.46
+0.10%
$ 24.11 million $ 3.07 million
Mar 28, 7 PM $ 4.45
-0.16%
$ 24.08 million $ 3.05 million
Mar 28, 6 PM $ 4.46
-0.23%
$ 24.12 million $ 3.05 million
Mar 28, 5 PM $ 4.47
-0.38%
$ 24.18 million $ 3.07 million
Mar 28, 4 PM $ 4.49
+0.66%
$ 24.27 million $ 2.99 million
Mar 28, 3 PM $ 4.46
-0.10%
$ 24.11 million $ 3.05 million
Mar 28, 2 PM $ 4.46
-0.61%
$ 24.13 million $ 2.98 million
Mar 28, 1 PM $ 4.49
+0.64%
$ 24.28 million $ 3.02 million
Mar 28, 12 PM $ 4.46
-0.61%
$ 24.13 million $ 3.05 million
Mar 28, 11 AM $ 4.49
+0.89%
$ 24.28 million $ 3.04 million
Mar 28, 10 AM $ 4.45
+0.03%
$ 24.06 million $ 3.08 million
Mar 28, 9 AM $ 4.45
-0.15%
$ 24.05 million $ 3.22 million
Mar 28, 8 AM $ 4.45
+0.20%
$ 24.09 million $ 3.28 million
Mar 28, 7 AM $ 4.44
+0.62%
$ 24.04 million $ 3.31 million
Mar 28, 6 AM $ 4.42
+0.18%
$ 23.89 million $ 3.29 million
Mar 28, 5 AM $ 4.41
+0.54%
$ 23.85 million $ 3.3 million
Mar 28, 4 AM $ 4.38
+0.34%
$ 23.72 million $ 3.28 million
Mar 28, 3 AM $ 4.37
+0.08%
$ 23.64 million $ 3.29 million
Mar 28, 2 AM $ 4.37
-0.30%
$ 23.62 million $ 3.3 million
Mar 28, 1 AM $ 4.38
-0.63%
$ 23.69 million $ 3.27 million
Mar 28, 12 AM $ 4.41
-0.17%
$ 23.84 million $ 3.23 million
Mar 27, 11 PM $ 4.41
-0.02%
$ 23.88 million $ 3.21 million
Mar 27, 10 PM $ 4.42
-0.17%
$ 23.89 million $ 3.25 million
Mar 27, 9 PM $ 4.42
-0.07%
$ 23.93 million $ 3.27 million
Mar 27, 8 PM $ 4.43
+0.14%
$ 23.95 million $ 3.26 million