Bounce Historical Data

AUCTION Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $10.09
+4.97%
$77.04 million $43.67 million
Sep 20, 2025 $9.64
+0.68%
$73.46 million $4.94 million
Sep 19, 2025 $9.61
-2.05%
$73.13 million $6.01 million
Sep 18, 2025 $9.8
+0.33%
$74.93 million $8.17 million
Sep 17, 2025 $9.73
+1.45%
$74.63 million $7.86 million
Sep 16, 2025 $9.61
+0.93%
$73.32 million $6.01 million
Sep 15, 2025 $9.49
-2.17%
$72.78 million $9.71 million
Sep 14, 2025 $9.77
-3.03%
$74.13 million $7.86 million
Sep 13, 2025 $10.07
+1.45%
$76.97 million $9.42 million
Sep 12, 2025 $9.93
+1.57%
$75.89 million $6.78 million
Sep 11, 2025 $9.78
-0.11%
$74.68 million $6.9 million
Sep 10, 2025 $9.79
+1.67%
$74.79 million $7.28 million
Sep 9, 2025 $9.63
-0.92%
$73.56 million $7.92 million
Sep 8, 2025 $9.72
+1.54%
$74.27 million $8.54 million
Sep 7, 2025 $9.57
+0.05%
$73.12 million $4.27 million
Sep 6, 2025 $9.57
-0.32%
$73.1 million $5.22 million
Sep 5, 2025 $9.6
+1.74%
$73.32 million $6.38 million
Sep 4, 2025 $9.49
-2.27%
$72.05 million $6.69 million
Sep 3, 2025 $9.72
+0.67%
$74.18 million $6.62 million
Sep 2, 2025 $9.66
+2.67%
$73.74 million $6.44 million
Sep 1, 2025 $9.41
-3.62%
$71.86 million $11.71 million
Aug 31, 2025 $9.86
-1.13%
$74.59 million $5.67 million
Aug 30, 2025 $9.94
+1.69%
$76.2 million $6.9 million
Aug 29, 2025 $9.78
-4.31%
$74.7 million $11.58 million
Aug 28, 2025 $10.22
+1.55%
$78.04 million $10.7 million
Aug 27, 2025 $10.08
+1.56%
$76.87 million $24.92 million
Aug 26, 2025 $9.9
+4.46%
$75.8 million $12.94 million
Aug 25, 2025 $9.48
-6.82%
$72.41 million $43.46 million
Aug 24, 2025 $10.16
-1.17%
$77.72 million $58.09 million
Aug 23, 2025 $10.29
+0.46%
$78.54 million $9.64 million
Aug 22, 2025 $10.24
+6.55%
$78.11 million $13.66 million
Aug 21, 2025 $9.67
-1.92%
$73.46 million $5.44 million
Aug 20, 2025 $9.88
+3.84%
$75.35 million $7.7 million
Aug 19, 2025 $9.65
-2.22%
$72.63 million $7.46 million
Aug 18, 2025 $9.87
-1.75%
$75.44 million $8.99 million
Aug 17, 2025 $10.05
-0.33%
$76.79 million $8.1 million
Aug 16, 2025 $10.08
+0.79%
$77.04 million $4.94 million
Aug 15, 2025 $10
+1.34%
$76.43 million $9.85 million
Aug 14, 2025 $9.87
-7.12%
$75.4 million $19.2 million
Aug 13, 2025 $10.63
+1.23%
$81.21 million $9.6 million
Aug 12, 2025 $10.5
+4.18%
$80.22 million $11.66 million
Aug 11, 2025 $10.08
-5.76%
$77 million $11.28 million
Aug 10, 2025 $10.69
+0.33%
$81.71 million $9.32 million
Aug 9, 2025 $10.66
+2.81%
$81.45 million $11.5 million
Aug 8, 2025 $10.37
+1.30%
$79.22 million $7.35 million
Aug 7, 2025 $10.24
+3.01%
$78.2 million $9.21 million
Aug 6, 2025 $9.94
+2.20%
$75.92 million $5.93 million
Aug 5, 2025 $9.72
-3.15%
$74.29 million $8.67 million
Aug 4, 2025 $10.04
+3.13%
$76.71 million $12.29 million
Aug 3, 2025 $9.74
+1.80%
$74.36 million $4.97 million