Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $3.77
+0.91%
$21.04 million $5.33 million
Oct 9, 3 PM $3.74
+1.29%
$20.85 million $5.41 million
Oct 9, 2 PM $3.69
+0.70%
$20.59 million $5.59 million
Oct 9, 1 PM $3.67
-0.66%
$20.44 million $5.53 million
Oct 9, 12 PM $3.69
-0.48%
$20.58 million $5.5 million
Oct 9, 11 AM $3.71
+0.40%
$20.68 million $5.53 million
Oct 9, 10 AM $3.69
-2.63%
$20.6 million $5.49 million
Oct 9, 9 AM $3.79
+0.42%
$21.15 million $5.36 million
Oct 9, 8 AM $3.78
+1.48%
$21.06 million $5.18 million
Oct 9, 7 AM $3.72
+0.63%
$20.76 million $5.06 million
Oct 9, 6 AM $3.7
+1.55%
$20.63 million $5.03 million
Oct 9, 5 AM $3.64
-0.37%
$20.31 million $5 million
Oct 9, 4 AM $3.66
+0.33%
$20.39 million $5 million
Oct 9, 3 AM $3.64
+0.64%
$20.32 million $5.01 million
Oct 9, 2 AM $3.62
+0.13%
$20.19 million $5.04 million
Oct 9, 1 AM $3.62
+1.07%
$20.17 million $5.06 million
Oct 9, 12 AM $3.58
-0.52%
$19.95 million $5.12 million
Oct 8, 11 PM $3.6
-0.42%
$20.06 million $5.08 million
Oct 8, 10 PM $3.61
+0.63%
$20.14 million $5.04 million
Oct 8, 9 PM $3.59
-0.50%
$20.02 million $5.08 million
Oct 8, 8 PM $3.61
+1.64%
$20.12 million $5.08 million
Oct 8, 7 PM $3.55
+1.39%
$19.79 million $5.08 million
Oct 8, 6 PM $3.5
+1.79%
$19.52 million $5.09 million
Oct 8, 5 PM $3.44
-0.68%
$19.18 million $5.09 million
Oct 8, 4 PM $3.46
-0.79%
$19.31 million $5.03 million
Oct 8, 3 PM $3.49
-5.37%
$19.46 million $4.95 million
Oct 8, 2 PM $3.69
+0.92%
$20.57 million $4.78 million
Oct 8, 1 PM $3.65
+0.34%
$20.38 million $4.78 million
Oct 8, 12 PM $3.64
-0.53%
$20.31 million $4.83 million
Oct 8, 11 AM $3.66
-0.39%
$20.42 million $4.8 million
Oct 8, 10 AM $3.68
-0.10%
$20.5 million $4.81 million
Oct 8, 9 AM $3.68
+1.36%
$20.52 million $4.78 million
Oct 8, 8 AM $3.63
+0.26%
$20.25 million $4.79 million
Oct 8, 7 AM $3.62
-0.46%
$20.19 million $4.84 million
Oct 8, 6 AM $3.64
+0.30%
$20.29 million $4.83 million
Oct 8, 5 AM $3.63
-0.10%
$20.22 million $4.83 million
Oct 8, 4 AM $3.63
-0.78%
$20.24 million $4.81 million
Oct 8, 3 AM $3.66
-0.74%
$20.4 million $4.77 million
Oct 8, 2 AM $3.69
-0.35%
$20.56 million $4.84 million
Oct 8, 1 AM $3.7
+0.01%
$20.63 million $5.01 million
Oct 8, 12 AM $3.7
-0.18%
$20.63 million $5.11 million
Oct 7, 11 PM $3.71
+0.05%
$20.66 million $5.19 million
Oct 7, 10 PM $3.7
+0.68%
$20.65 million $5.31 million
Oct 7, 9 PM $3.68
-0.29%
$20.51 million $5.38 million
Oct 7, 8 PM $3.69
-0.08%
$20.57 million $5.41 million
Oct 7, 7 PM $3.69
+0.09%
$20.59 million $5.44 million
Oct 7, 6 PM $3.69
+0.33%
$20.57 million $5.5 million
Oct 7, 5 PM $3.68
-0.59%
$20.5 million $5.75 million
Oct 7, 4 PM $3.7
-0.44%
$20.62 million $5.81 million
Oct 7, 3 PM $3.71
+1.56%
$20.72 million $5.83 million