Bounce Historical Data

AUCTION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 3.34
-0.22%
$ 18.84 million $ 13.67 million
Jul 8, 6 PM $ 3.34
+0.22%
$ 18.88 million $ 13.69 million
Jul 8, 5 PM $ 3.34
-0.41%
$ 18.84 million $ 13.79 million
Jul 8, 4 PM $ 3.35
+0.58%
$ 18.91 million $ 13.78 million
Jul 8, 3 PM $ 3.33
-0.14%
$ 18.8 million $ 13.92 million
Jul 8, 2 PM $ 3.33
+0.29%
$ 18.83 million $ 14.37 million
Jul 8, 1 PM $ 3.33
-0.79%
$ 18.78 million $ 14.36 million
Jul 8, 12 PM $ 3.35
-2.03%
$ 18.92 million $ 14.2 million
Jul 8, 11 AM $ 3.42
+1.79%
$ 19.32 million $ 13.83 million
Jul 8, 10 AM $ 3.36
+1.44%
$ 18.98 million $ 11.74 million
Jul 8, 9 AM $ 3.31
-2.05%
$ 18.71 million $ 11.29 million
Jul 8, 8 AM $ 3.38
-0.62%
$ 19.1 million $ 11.35 million
Jul 8, 7 AM $ 3.4
+0.01%
$ 19.22 million $ 9.29 million
Jul 8, 6 AM $ 3.4
+2.54%
$ 19.22 million $ 7.25 million
Jul 8, 5 AM $ 3.32
+0.52%
$ 18.74 million $ 6.43 million
Jul 8, 4 AM $ 3.3
-0.18%
$ 18.64 million $ 6.56 million
Jul 8, 3 AM $ 3.31
+0.12%
$ 18.68 million $ 6.53 million
Jul 8, 2 AM $ 3.3
+0.19%
$ 18.65 million $ 6.58 million
Jul 8, 1 AM $ 3.3
-0.44%
$ 18.61 million $ 6.36 million
Jul 8, 12 AM $ 3.31
+0.22%
$ 18.7 million $ 6.38 million
Jul 7, 11 PM $ 3.3
+0.16%
$ 18.65 million $ 6.44 million
Jul 7, 10 PM $ 3.3
+0.18%
$ 18.62 million $ 6.35 million
Jul 7, 9 PM $ 3.29
-0.35%
$ 18.59 million $ 6.25 million
Jul 7, 8 PM $ 3.3
+0.16%
$ 18.66 million $ 6.2 million
Jul 7, 7 PM $ 3.3
+0.08%
$ 18.63 million $ 6.19 million
Jul 7, 6 PM $ 3.3
-0.39%
$ 18.61 million $ 6.15 million
Jul 7, 5 PM $ 3.31
-0.25%
$ 18.68 million $ 6.01 million
Jul 7, 4 PM $ 3.32
-0.35%
$ 18.73 million $ 5.95 million
Jul 7, 3 PM $ 3.33
+0.47%
$ 18.8 million $ 5.86 million
Jul 7, 2 PM $ 3.31
-0.14%
$ 18.71 million $ 5.86 million
Jul 7, 1 PM $ 3.32
+0.28%
$ 18.73 million $ 5.81 million
Jul 7, 12 PM $ 3.31
+0.19%
$ 18.68 million $ 5.92 million
Jul 7, 11 AM $ 3.3
+0.14%
$ 18.65 million $ 6.3 million
Jul 7, 10 AM $ 3.3
+0.02%
$ 18.62 million $ 6.47 million
Jul 7, 9 AM $ 3.3
-0.23%
$ 18.62 million $ 6.47 million
Jul 7, 8 AM $ 3.31
+0.59%
$ 18.66 million $ 6.52 million
Jul 7, 7 AM $ 3.29
-0.34%
$ 18.55 million $ 6.51 million
Jul 7, 6 AM $ 3.3
-0.16%
$ 18.61 million $ 6.43 million
Jul 7, 5 AM $ 3.3
+0.26%
$ 18.64 million $ 6.41 million
Jul 7, 4 AM $ 3.29
-0.05%
$ 18.59 million $ 6.51 million
Jul 7, 3 AM $ 3.3
-0.12%
$ 18.6 million $ 6.53 million
Jul 7, 2 AM $ 3.3
-0.28%
$ 18.63 million $ 6.49 million
Jul 7, 1 AM $ 3.31
-0.39%
$ 18.68 million $ 6.53 million
Jul 7, 12 AM $ 3.32
+0.04%
$ 18.75 million $ 6.44 million
Jul 6, 11 PM $ 3.32
-0.04%
$ 18.74 million $ 6.51 million
Jul 6, 10 PM $ 3.32
-0.10%
$ 18.75 million $ 6.61 million
Jul 6, 9 PM $ 3.32
+0.14%
$ 18.77 million $ 6.66 million
Jul 6, 8 PM $ 3.32
-0.04%
$ 18.74 million $ 6.6 million
Jul 6, 7 PM $ 3.32
-0.14%
$ 18.75 million $ 6.64 million
Jul 6, 6 PM $ 3.33
+0.31%
$ 18.78 million $ 6.57 million