Bounce Historical Data

AUCTION Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $3.2
-0.15%
$18.1 million $7.57 million
Aug 22, 10 PM $3.21
+0.42%
$18.13 million $7.61 million
Aug 22, 9 PM $3.19
-1.46%
$18.05 million $7.59 million
Aug 22, 8 PM $3.24
-0.59%
$18.32 million $7.6 million
Aug 22, 7 PM $3.26
-0.11%
$18.43 million $7.68 million
Aug 22, 6 PM $3.26
-1.07%
$18.45 million $7.77 million
Aug 22, 5 PM $3.3
-0.07%
$18.65 million $7.87 million
Aug 22, 4 PM $3.3
+0.77%
$18.66 million $7.92 million
Aug 22, 3 PM $3.28
-1.12%
$18.52 million $7.99 million
Aug 22, 2 PM $3.31
-0.42%
$18.73 million $8.2 million
Aug 22, 1 PM $3.33
+1.14%
$18.81 million $8.41 million
Aug 22, 12 PM $3.29
+0.06%
$18.6 million $8.48 million
Aug 22, 11 AM $3.29
+0.26%
$18.58 million $8.72 million
Aug 22, 10 AM $3.28
-0.89%
$18.54 million $8.8 million
Aug 22, 9 AM $3.31
-0.30%
$18.7 million $8.79 million
Aug 22, 8 AM $3.32
-0.98%
$18.76 million $9.03 million
Aug 22, 7 AM $3.35
+0.42%
$18.94 million $8.99 million
Aug 22, 6 AM $3.34
+1.17%
$18.86 million $8.9 million
Aug 22, 5 AM $3.3
-6.37%
$18.65 million $8.73 million
Aug 22, 4 AM $3.52
+2.95%
$19.92 million $7.93 million
Aug 22, 3 AM $3.42
+1.47%
$19.34 million $7.43 million
Aug 22, 2 AM $3.37
+1.95%
$19.07 million $7.34 million
Aug 22, 1 AM $3.31
+0.07%
$18.7 million $7.12 million
Aug 22, 12 AM $3.31
+1.51%
$18.69 million $7.1 million
Aug 21, 11 PM $3.26
-1.15%
$18.41 million $7.08 million
Aug 21, 10 PM $3.29
-0.13%
$18.62 million $7.03 million
Aug 21, 9 PM $3.3
+0.13%
$18.65 million $6.92 million
Aug 21, 8 PM $3.29
+0.82%
$18.62 million $6.89 million
Aug 21, 7 PM $3.27
+0.64%
$18.47 million $6.77 million
Aug 21, 6 PM $3.25
-0.12%
$18.35 million $6.75 million
Aug 21, 5 PM $3.25
-0.12%
$18.38 million $6.7 million
Aug 21, 4 PM $3.25
-0.05%
$18.4 million $6.75 million
Aug 21, 3 PM $3.26
+0.09%
$18.41 million $6.82 million
Aug 21, 2 PM $3.25
-0.29%
$18.39 million $7.16 million
Aug 21, 1 PM $3.26
+0.50%
$18.45 million $6.93 million
Aug 21, 12 PM $3.25
+2.14%
$18.35 million $6.76 million
Aug 21, 11 AM $3.18
+0.86%
$17.97 million $6.5 million
Aug 21, 10 AM $3.15
+0.34%
$17.82 million $6.43 million
Aug 21, 9 AM $3.14
+0.09%
$17.76 million $6.46 million
Aug 21, 8 AM $3.14
+3.31%
$17.74 million $6.21 million
Aug 21, 7 AM $3.04
+0.97%
$17.17 million $6.21 million
Aug 21, 6 AM $3.01
+0.13%
$17.01 million $6.19 million
Aug 21, 5 AM $3
+0.25%
$16.99 million $6.15 million
Aug 21, 4 AM $3
+0.27%
$16.94 million $6.13 million
Aug 21, 3 AM $2.99
+0.28%
$16.9 million $6.09 million
Aug 21, 2 AM $2.98
-0.31%
$16.85 million $6.07 million
Aug 21, 1 AM $2.99
+0.47%
$16.9 million $6.1 million
Aug 21, 12 AM $2.98
+0.39%
$16.82 million $6.06 million
Aug 20, 11 PM $2.96
+0.24%
$16.76 million $6.09 million
Aug 20, 10 PM $2.96
+0.60%
$16.72 million $6.01 million