Bounce Historical Data

AUCTION Page 8
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 4.71
-0.03%
$ 25.47 million $ 5.12 million
6:15 AM $ 4.71
-0.01%
$ 25.47 million $ 5.12 million
6:14 AM $ 4.71
-0.04%
$ 25.47 million $ 5.11 million
6:13 AM $ 4.71
+0.00%
$ 25.47 million $ 5.11 million
6:12 AM $ 4.71
-0.05%
$ 25.47 million $ 5.11 million
6:11 AM $ 4.71
-0.01%
$ 25.47 million $ 5.11 million
6:10 AM $ 4.71
-0.01%
$ 25.47 million $ 5.11 million
6:09 AM $ 4.71
+0.00%
$ 25.5 million $ 5.11 million
6:08 AM $ 4.71
+0.00%
$ 25.5 million $ 5.11 million
6:07 AM $ 4.71
+0.00%
$ 25.5 million $ 5.11 million
6:06 AM $ 4.71
-0.01%
$ 25.5 million $ 5.11 million
6:05 AM $ 4.71
+0.01%
$ 25.5 million $ 5.11 million
6:04 AM $ 4.71
+0.03%
$ 25.5 million $ 5.12 million
6:03 AM $ 4.71
+0.00%
$ 25.5 million $ 5.11 million
6:02 AM $ 4.71
+0.00%
$ 25.5 million $ 5.11 million
6:01 AM $ 4.71
-0.04%
$ 25.5 million $ 5.11 million
6:00 AM $ 4.71
+0.00%
$ 25.5 million $ 5.11 million
5:59 AM $ 4.71
-0.15%
$ 25.5 million $ 5.11 million
5:58 AM $ 4.72
+0.00%
$ 25.5 million $ 5.1 million
5:57 AM $ 4.72
-0.01%
$ 25.5 million $ 5.1 million
5:56 AM $ 4.72
-0.01%
$ 25.5 million $ 5.1 million
5:55 AM $ 4.72
+0.00%
$ 25.5 million $ 5.1 million
5:54 AM $ 4.72
-0.09%
$ 25.55 million $ 5.1 million
5:53 AM $ 4.73
-0.05%
$ 25.55 million $ 5.09 million
5:52 AM $ 4.73
+0.00%
$ 25.55 million $ 5.09 million
5:51 AM $ 4.73
-0.05%
$ 25.55 million $ 5.09 million
5:50 AM $ 4.73
+0.00%
$ 25.55 million $ 5.09 million
5:49 AM $ 4.73
+0.00%
$ 25.6 million $ 5.09 million
5:48 AM $ 4.73
+0.00%
$ 25.6 million $ 5.09 million
5:47 AM $ 4.73
+0.01%
$ 25.6 million $ 5.08 million
5:46 AM $ 4.73
+0.02%
$ 25.6 million $ 5.08 million
5:45 AM $ 4.73
-0.08%
$ 25.6 million $ 5.08 million
5:44 AM $ 4.73
+0.07%
$ 25.61 million $ 5.08 million
5:43 AM $ 4.73
+0.00%
$ 25.61 million $ 5.07 million
5:42 AM $ 4.73
+0.00%
$ 25.61 million $ 5.07 million
5:41 AM $ 4.73
+0.00%
$ 25.61 million $ 5.07 million
5:40 AM $ 4.73
+0.01%
$ 25.61 million $ 5.07 million
5:39 AM $ 4.73
+0.00%
$ 25.59 million $ 5.06 million
5:38 AM $ 4.73
+0.00%
$ 25.59 million $ 5.06 million
5:37 AM $ 4.73
-0.01%
$ 25.59 million $ 5.05 million
5:36 AM $ 4.73
+0.04%
$ 25.59 million $ 5.04 million
5:35 AM $ 4.73
+0.05%
$ 25.59 million $ 5.03 million
5:34 AM $ 4.73
-0.01%
$ 25.57 million $ 5.03 million
5:33 AM $ 4.73
+0.00%
$ 25.57 million $ 5.03 million
5:32 AM $ 4.73
+0.00%
$ 25.57 million $ 5.03 million
5:31 AM $ 4.73
+0.05%
$ 25.57 million $ 5.03 million
5:30 AM $ 4.72
+0.01%
$ 25.57 million $ 5.03 million
5:29 AM $ 4.72
+0.11%
$ 25.56 million $ 5.03 million
5:28 AM $ 4.72
+0.05%
$ 25.56 million $ 5.03 million
5:27 AM $ 4.72
+0.01%
$ 25.56 million $ 5.03 million