Bounce Historical Data

AUCTION Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 6.53
+0.10%
$ 49.87 million $ 320.78 million
Jan 26, 6 PM $ 6.52
+1.80%
$ 49.82 million $ 329.63 million
Jan 26, 5 PM $ 6.41
-0.18%
$ 48.98 million $ 335.15 million
Jan 26, 4 PM $ 6.42
+1.12%
$ 49.03 million $ 343.39 million
Jan 26, 3 PM $ 6.35
-3.80%
$ 48.54 million $ 358.4 million
Jan 26, 2 PM $ 6.6
-4.34%
$ 50.64 million $ 431.04 million
Jan 26, 1 PM $ 6.9
+0.21%
$ 52.69 million $ 503.68 million
Jan 26, 12 PM $ 6.88
-2.57%
$ 52.58 million $ 537.54 million
Jan 26, 11 AM $ 7.06
+1.88%
$ 53.96 million $ 582.48 million
Jan 26, 10 AM $ 6.93
+0.86%
$ 52.97 million $ 588.78 million
Jan 26, 9 AM $ 6.87
-2.94%
$ 52.34 million $ 586.87 million
Jan 26, 8 AM $ 7.09
+2.01%
$ 54.14 million $ 604.93 million
Jan 26, 7 AM $ 6.95
-0.85%
$ 53.07 million $ 577.77 million
Jan 26, 6 AM $ 7
-4.90%
$ 53.52 million $ 568.51 million
Jan 26, 5 AM $ 7.37
+2.47%
$ 56.35 million $ 575.52 million
Jan 26, 4 AM $ 7.2
+4.73%
$ 54.99 million $ 536.92 million
Jan 26, 3 AM $ 6.87
-1.39%
$ 52.51 million $ 657.43 million
Jan 26, 2 AM $ 6.97
+3.95%
$ 53.25 million $ 672.58 million
Jan 26, 1 AM $ 6.7
-1.63%
$ 51.22 million $ 626.42 million
Jan 26, 12 AM $ 6.82
-16.48%
$ 52.07 million $ 628.51 million
Jan 25, 11 PM $ 8.16
+13.65%
$ 62.37 million $ 646.88 million
Jan 25, 10 PM $ 7.18
+0.20%
$ 54.87 million $ 556.08 million
Jan 25, 9 PM $ 7.17
+8.47%
$ 54.77 million $ 505.55 million
Jan 25, 8 PM $ 6.61
-1.35%
$ 50.49 million $ 460.39 million
Jan 25, 7 PM $ 6.7
-12.34%
$ 51.18 million $ 471.11 million
Jan 25, 6 PM $ 7.59
-8.23%
$ 58.02 million $ 370.77 million
Jan 25, 5 PM $ 8.27
+3.47%
$ 63.22 million $ 334.74 million
Jan 25, 4 PM $ 8
+0.67%
$ 61.1 million $ 334.8 million
Jan 25, 3 PM $ 7.94
-10.28%
$ 60.68 million $ 329.64 million
Jan 25, 2 PM $ 8.86
+21.83%
$ 67.67 million $ 388.79 million
Jan 25, 1 PM $ 7.28
+6.93%
$ 55.61 million $ 221.1 million
Jan 25, 12 PM $ 6.81
+11.43%
$ 51.88 million $ 150.8 million
Jan 25, 11 AM $ 6.11
+7.53%
$ 46.67 million $ 82.78 million
Jan 25, 10 AM $ 5.68
+5.48%
$ 42.7 million $ 34.86 million
Jan 25, 9 AM $ 5.39
-0.36%
$ 41.15 million $ 32.94 million
Jan 25, 8 AM $ 5.4
+2.70%
$ 41.28 million $ 18.8 million
Jan 25, 7 AM $ 5.26
+0.91%
$ 40.21 million $ 17.23 million
Jan 25, 6 AM $ 5.21
-0.27%
$ 39.85 million $ 16.26 million
Jan 25, 5 AM $ 5.23
+1.51%
$ 39.97 million $ 10.6 million
Jan 25, 4 AM $ 5.15
+0.92%
$ 39.36 million $ 9.19 million
Jan 25, 3 AM $ 5.1
-0.25%
$ 39 million $ 9.09 million
Jan 25, 2 AM $ 5.12
+1.03%
$ 39.1 million $ 8.6 million
Jan 25, 1 AM $ 5.07
-0.21%
$ 38.7 million $ 8.58 million
Jan 25, 12 AM $ 5.08
+0.21%
$ 38.78 million $ 9.08 million
Jan 24, 11 PM $ 5.07
+0.61%
$ 38.7 million $ 9.3 million
Jan 24, 10 PM $ 5.03
+0.27%
$ 38.47 million $ 9.19 million
Jan 24, 9 PM $ 5.02
-0.58%
$ 38.37 million $ 9.23 million
Jan 24, 8 PM $ 5.05
+0.18%
$ 38.59 million $ 9.2 million
Jan 24, 7 PM $ 5.04
+0.60%
$ 38.52 million $ 9.28 million
Jan 24, 6 PM $ 5.01
-0.39%
$ 38.29 million $ 9.2 million