Bounce Historical Data

AUCTION Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 7.93
+0.10%
$ 60.57 million $ 435.73 million
Oct 23, 8 PM $ 7.92
+1.15%
$ 60.45 million $ 436.34 million
Oct 23, 7 PM $ 7.83
+0.38%
$ 59.81 million $ 425.06 million
Oct 23, 6 PM $ 7.79
-0.98%
$ 59.59 million $ 425.47 million
Oct 23, 5 PM $ 7.87
+0.93%
$ 60.15 million $ 425.84 million
Oct 23, 4 PM $ 7.8
+0.43%
$ 59.54 million $ 425.1 million
Oct 23, 3 PM $ 7.77
+0.20%
$ 59.34 million $ 425.8 million
Oct 23, 2 PM $ 7.75
+0.13%
$ 59.22 million $ 426.38 million
Oct 23, 1 PM $ 7.74
-1.37%
$ 59.08 million $ 428.94 million
Oct 23, 12 PM $ 7.85
+0.28%
$ 59.96 million $ 434.67 million
Oct 23, 11 AM $ 7.83
-1.21%
$ 59.81 million $ 437.53 million
Oct 23, 10 AM $ 7.92
+0.79%
$ 60.53 million $ 444.07 million
Oct 23, 9 AM $ 7.86
-0.02%
$ 60.06 million $ 441.03 million
Oct 23, 8 AM $ 7.86
-0.66%
$ 60.11 million $ 440.41 million
Oct 23, 7 AM $ 7.91
-0.57%
$ 60.52 million $ 448.92 million
Oct 23, 6 AM $ 7.96
+0.17%
$ 60.83 million $ 464.65 million
Oct 23, 5 AM $ 7.95
-1.53%
$ 60.81 million $ 110.8 million
Oct 23, 4 AM $ 8.07
-0.58%
$ 61.71 million $ 127.52 million
Oct 23, 3 AM $ 8.12
+1.37%
$ 62.06 million $ 137.6 million
Oct 23, 2 AM $ 8.01
-0.76%
$ 61.26 million $ 137.47 million
Oct 23, 1 AM $ 8.07
-2.23%
$ 61.69 million $ 141.23 million
Oct 23, 12 AM $ 8.26
+7.23%
$ 63.1 million $ 137.56 million
Oct 22, 11 PM $ 7.7
+1.27%
$ 58.85 million $ 121.2 million
Oct 22, 10 PM $ 7.6
-0.25%
$ 58.08 million $ 121.54 million
Oct 22, 9 PM $ 7.62
-1.18%
$ 58.26 million $ 124.25 million
Oct 22, 8 PM $ 7.72
-1.48%
$ 58.96 million $ 124.44 million
Oct 22, 7 PM $ 7.83
-0.02%
$ 59.83 million $ 125.87 million
Oct 22, 6 PM $ 7.83
+0.47%
$ 59.86 million $ 126.23 million
Oct 22, 5 PM $ 7.8
-0.58%
$ 59.55 million $ 126.68 million
Oct 22, 4 PM $ 7.84
-0.94%
$ 59.95 million $ 128.75 million
Oct 22, 3 PM $ 7.92
-0.56%
$ 60.41 million $ 133.88 million
Oct 22, 2 PM $ 7.96
-1.23%
$ 60.81 million $ 139 million
Oct 22, 1 PM $ 8.06
-0.42%
$ 61.58 million $ 139.43 million
Oct 22, 12 PM $ 8.09
-2.06%
$ 61.7 million $ 141.2 million
Oct 22, 11 AM $ 8.26
-1.50%
$ 63.1 million $ 146.62 million
Oct 22, 10 AM $ 8.39
-0.18%
$ 64.14 million $ 147.5 million
Oct 22, 9 AM $ 8.4
-2.56%
$ 64.28 million $ 147.15 million
Oct 22, 8 AM $ 8.63
-0.79%
$ 65.9 million $ 149.03 million
Oct 22, 7 AM $ 8.69
+5.33%
$ 66.61 million $ 148.86 million
Oct 22, 6 AM $ 8.25
-2.86%
$ 63.02 million $ 133.07 million
Oct 22, 5 AM $ 8.5
+2.41%
$ 64.94 million $ 130.65 million
Oct 22, 4 AM $ 8.3
+5.59%
$ 63.42 million $ 118.84 million
Oct 22, 3 AM $ 7.86
+1.14%
$ 60.12 million $ 107.7 million
Oct 22, 2 AM $ 7.77
+3.01%
$ 59.5 million $ 110.85 million
Oct 22, 1 AM $ 7.54
+0.63%
$ 57.58 million $ 111.74 million
Oct 22, 12 AM $ 7.5
-3.96%
$ 57.29 million $ 119.23 million
Oct 21, 11 PM $ 7.81
+0.22%
$ 59.6 million $ 133.1 million
Oct 21, 10 PM $ 7.79
-2.23%
$ 59.51 million $ 136.42 million
Oct 21, 9 PM $ 7.97
-1.52%
$ 60.93 million $ 140.18 million
Oct 21, 8 PM $ 8.09
-1.56%
$ 61.81 million $ 145.04 million