Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $4.79
+0.04%
$26.39 million $3.06 million
Apr 29, 12 AM $4.78
+0.07%
$26.36 million $3.05 million
Apr 28, 11 PM $4.78
+0.00%
$26.35 million $3.14 million
Apr 28, 10 PM $4.78
-0.05%
$26.35 million $3.28 million
Apr 28, 9 PM $4.78
+0.02%
$26.36 million $3.31 million
Apr 28, 8 PM $4.78
-0.14%
$26.36 million $3.31 million
Apr 28, 7 PM $4.79
+0.04%
$26.4 million $3.32 million
Apr 28, 6 PM $4.79
-0.05%
$26.38 million $3.59 million
Apr 28, 5 PM $4.79
+0.29%
$26.4 million $3.66 million
Apr 28, 4 PM $4.77
+0.14%
$26.32 million $3.88 million
Apr 28, 3 PM $4.77
+0.09%
$26.29 million $3.87 million
Apr 28, 2 PM $4.76
+0.03%
$26.24 million $3.97 million
Apr 28, 1 PM $4.76
-0.13%
$26.23 million $4 million
Apr 28, 12 PM $4.76
+0.20%
$26.27 million $3.97 million
Apr 28, 11 AM $4.75
-0.38%
$26.21 million $4 million
Apr 28, 10 AM $4.77
+0.16%
$26.31 million $3.99 million
Apr 28, 9 AM $4.77
-0.02%
$26.27 million $4.06 million
Apr 28, 8 AM $4.77
+0.02%
$26.27 million $4.15 million
Apr 28, 7 AM $4.77
-0.11%
$26.27 million $4.2 million
Apr 28, 6 AM $4.77
-0.21%
$26.3 million $4.18 million
Apr 28, 5 AM $4.78
-0.02%
$26.35 million $4.36 million
Apr 28, 4 AM $4.78
+0.22%
$26.36 million $4.5 million
Apr 28, 3 AM $4.77
-0.02%
$26.3 million $4.5 million
Apr 28, 2 AM $4.77
-0.26%
$26.31 million $4.56 million
Apr 28, 1 AM $4.78
-0.22%
$26.37 million $4.59 million
Apr 28, 12 AM $4.79
+0.13%
$26.43 million $4.65 million
Apr 27, 11 PM $4.79
+0.17%
$26.4 million $4.57 million
Apr 27, 10 PM $4.78
+0.44%
$26.35 million $4.53 million
Apr 27, 9 PM $4.76
+0.05%
$26.25 million $4.53 million
Apr 27, 8 PM $4.76
+0.43%
$26.24 million $4.56 million
Apr 27, 7 PM $4.74
-0.42%
$26.12 million $4.57 million
Apr 27, 6 PM $4.76
+0.09%
$26.23 million $4.54 million
Apr 27, 5 PM $4.75
-0.14%
$26.21 million $4.5 million
Apr 27, 4 PM $4.76
+0.08%
$26.24 million $4.27 million
Apr 27, 3 PM $4.76
-0.89%
$26.22 million $4.24 million
Apr 27, 2 PM $4.8
+0.39%
$26.46 million $4.22 million
Apr 27, 1 PM $4.78
-0.23%
$26.35 million $4.23 million
Apr 27, 12 PM $4.79
-0.08%
$26.41 million $4.33 million
Apr 27, 11 AM $4.79
-0.25%
$26.42 million $4.55 million
Apr 27, 10 AM $4.8
-0.25%
$26.48 million $4.63 million
Apr 27, 9 AM $4.82
+0.58%
$26.55 million $4.65 million
Apr 27, 8 AM $4.79
+0.13%
$26.4 million $4.67 million
Apr 27, 7 AM $4.78
-0.31%
$26.36 million $4.9 million
Apr 27, 6 AM $4.8
-0.46%
$26.44 million $5.23 million
Apr 27, 5 AM $4.82
-0.90%
$26.57 million $7.83 million
Apr 27, 4 AM $4.86
-0.28%
$26.81 million $7.79 million
Apr 27, 3 AM $4.88
-0.36%
$26.89 million $7.71 million
Apr 27, 2 AM $4.89
-0.01%
$26.98 million $7.67 million
Apr 27, 1 AM $4.9
+0.21%
$26.99 million $7.64 million
Apr 27, 12 AM $4.88
-0.03%
$26.93 million $7.72 million