Bounce Historical Data

AUCTION Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 8.09
-1.56%
$ 61.81 million $ 145.04 million
Oct 21, 7 PM $ 8.22
-1.19%
$ 62.83 million $ 153.47 million
Oct 21, 6 PM $ 8.32
-1.25%
$ 63.54 million $ 162.79 million
Oct 21, 5 PM $ 8.42
+0.09%
$ 64.37 million $ 173.01 million
Oct 21, 4 PM $ 8.42
-0.68%
$ 64.31 million $ 182.84 million
Oct 21, 3 PM $ 8.47
+3.25%
$ 64.76 million $ 200.94 million
Oct 21, 2 PM $ 8.21
+4.22%
$ 62.64 million $ 211.6 million
Oct 21, 1 PM $ 7.87
-0.39%
$ 60.27 million $ 216.11 million
Oct 21, 12 PM $ 7.91
-4.94%
$ 60.65 million $ 234.04 million
Oct 21, 11 AM $ 8.32
+1.07%
$ 63.65 million $ 260.71 million
Oct 21, 10 AM $ 8.23
+0.68%
$ 62.98 million $ 291.77 million
Oct 21, 9 AM $ 8.17
+0.11%
$ 62.58 million $ 327.43 million
Oct 21, 8 AM $ 8.16
+1.14%
$ 62.57 million $ 348.3 million
Oct 21, 7 AM $ 8.07
-0.14%
$ 61.65 million $ 362.4 million
Oct 21, 6 AM $ 8.08
-3.90%
$ 61.74 million $ 385.31 million
Oct 21, 5 AM $ 8.41
-2.34%
$ 64.28 million $ 394.61 million
Oct 21, 4 AM $ 8.61
-0.10%
$ 66.05 million $ 398.48 million
Oct 21, 3 AM $ 8.62
-2.17%
$ 65.84 million $ 402.43 million
Oct 21, 2 AM $ 8.81
-0.93%
$ 67.26 million $ 420.13 million
Oct 21, 1 AM $ 8.9
-5.51%
$ 68.07 million $ 427.19 million
Oct 21, 12 AM $ 9.42
-4.57%
$ 72.31 million $ 458.68 million
Oct 20, 11 PM $ 9.87
-0.23%
$ 75.51 million $ 473.19 million
Oct 20, 10 PM $ 9.89
-0.67%
$ 75.57 million $ 468.53 million
Oct 20, 9 PM $ 9.96
+0.16%
$ 76.13 million $ 469.9 million
Oct 20, 8 PM $ 9.94
-2.10%
$ 75.96 million $ 465.79 million
Oct 20, 7 PM $ 10.15
-2.69%
$ 77.79 million $ 463.25 million
Oct 20, 6 PM $ 10.43
+0.35%
$ 79.83 million $ 466.1 million
Oct 20, 5 PM $ 10.4
+1.50%
$ 79.5 million $ 439.39 million
Oct 20, 4 PM $ 10.25
+0.56%
$ 78.1 million $ 447.48 million
Oct 20, 3 PM $ 10.19
+4.74%
$ 77.93 million $ 447.43 million
Oct 20, 2 PM $ 9.73
-1.37%
$ 74.37 million $ 437.2 million
Oct 20, 1 PM $ 9.87
-0.12%
$ 75.48 million $ 439.65 million
Oct 20, 12 PM $ 9.88
-7.95%
$ 75.71 million $ 422.31 million
Oct 20, 11 AM $ 10.73
+7.62%
$ 82.41 million $ 403.59 million
Oct 20, 10 AM $ 9.97
-0.17%
$ 76.08 million $ 352.8 million
Oct 20, 9 AM $ 9.99
+5.53%
$ 76.35 million $ 312.19 million
Oct 20, 8 AM $ 9.47
-0.14%
$ 72.49 million $ 276.65 million
Oct 20, 7 AM $ 9.48
+12.09%
$ 72.47 million $ 249.8 million
Oct 20, 6 AM $ 8.46
-1.59%
$ 64.5 million $ 208.36 million
Oct 20, 5 AM $ 8.6
-0.36%
$ 65.81 million $ 200.22 million
Oct 20, 4 AM $ 8.63
-0.10%
$ 65.74 million $ 193.07 million
Oct 20, 3 AM $ 8.63
-0.70%
$ 65.98 million $ 183.85 million
Oct 20, 2 AM $ 8.69
+0.49%
$ 66.41 million $ 164.44 million
Oct 20, 1 AM $ 8.65
+9.72%
$ 65.48 million $ 149.48 million
Oct 20, 12 AM $ 7.88
+9.12%
$ 60.66 million $ 115.68 million
Oct 19, 11 PM $ 7.23
-0.29%
$ 54.94 million $ 89.95 million
Oct 19, 10 PM $ 7.25
-0.69%
$ 55.47 million $ 88.43 million
Oct 19, 9 PM $ 7.31
+0.21%
$ 55.79 million $ 84.7 million
Oct 19, 8 PM $ 7.29
-1.34%
$ 55.86 million $ 78.6 million
Oct 19, 7 PM $ 7.39
+1.76%
$ 56.36 million $ 76.24 million