Bounce Historical Data

AUCTION Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 5.04
+0.60%
$ 38.52 million $ 9.28 million
Jan 24, 6 PM $ 5.01
-0.39%
$ 38.29 million $ 9.2 million
Jan 24, 5 PM $ 5.03
+0.30%
$ 38.44 million $ 9.32 million
Jan 24, 4 PM $ 5.02
+0.04%
$ 38.33 million $ 9.32 million
Jan 24, 3 PM $ 5.01
-0.41%
$ 38.31 million $ 9.3 million
Jan 24, 2 PM $ 5.03
-0.33%
$ 38.47 million $ 9.78 million
Jan 24, 1 PM $ 5.05
+0.31%
$ 38.6 million $ 9.79 million
Jan 24, 12 PM $ 5.04
+0.14%
$ 38.48 million $ 9.64 million
Jan 24, 11 AM $ 5.03
+0.26%
$ 38.43 million $ 8.98 million
Jan 24, 10 AM $ 5.02
+1.84%
$ 38.28 million $ 8.51 million
Jan 24, 9 AM $ 4.93
-0.28%
$ 37.63 million $ 8.18 million
Jan 24, 8 AM $ 4.94
+0.04%
$ 37.75 million $ 8.23 million
Jan 24, 7 AM $ 4.94
-0.23%
$ 37.72 million $ 8.27 million
Jan 24, 6 AM $ 4.95
+0.09%
$ 37.81 million $ 8.22 million
Jan 24, 5 AM $ 4.94
+0.10%
$ 37.78 million $ 8.23 million
Jan 24, 4 AM $ 4.94
-0.52%
$ 37.74 million $ 8.22 million
Jan 24, 3 AM $ 4.96
+0.36%
$ 37.94 million $ 8.09 million
Jan 24, 2 AM $ 4.95
-0.82%
$ 37.8 million $ 7.96 million
Jan 24, 1 AM $ 4.99
+0.11%
$ 38.12 million $ 7.77 million
Jan 24, 12 AM $ 4.98
+2.50%
$ 38.07 million $ 6.99 million
Jan 23, 11 PM $ 4.86
-0.28%
$ 37.15 million $ 3.51 million
Jan 23, 10 PM $ 4.87
+0.56%
$ 37.25 million $ 3.5 million
Jan 23, 9 PM $ 4.85
+0.39%
$ 37.04 million $ 3.48 million
Jan 23, 8 PM $ 4.83
-0.34%
$ 36.9 million $ 3.49 million
Jan 23, 7 PM $ 4.85
-1.07%
$ 37.02 million $ 3.38 million
Jan 23, 6 PM $ 4.9
-0.23%
$ 37.44 million $ 3.31 million
Jan 23, 5 PM $ 4.91
+0.36%
$ 37.51 million $ 3.24 million
Jan 23, 4 PM $ 4.89
+0.39%
$ 37.38 million $ 3.21 million
Jan 23, 3 PM $ 4.87
+0.95%
$ 37.23 million $ 3.27 million
Jan 23, 2 PM $ 4.83
-0.97%
$ 36.85 million $ 3.4 million
Jan 23, 1 PM $ 4.87
+0.11%
$ 37.25 million $ 3.44 million
Jan 23, 12 PM $ 4.87
-0.40%
$ 37.2 million $ 3.46 million
Jan 23, 11 AM $ 4.89
+0.64%
$ 37.36 million $ 3.47 million
Jan 23, 10 AM $ 4.86
-0.20%
$ 37.12 million $ 3.49 million
Jan 23, 9 AM $ 4.87
-0.16%
$ 37.19 million $ 3.54 million
Jan 23, 8 AM $ 4.88
-0.80%
$ 37.25 million $ 3.53 million
Jan 23, 7 AM $ 4.91
+0.33%
$ 37.55 million $ 3.49 million
Jan 23, 6 AM $ 4.9
+0.07%
$ 37.43 million $ 3.46 million
Jan 23, 5 AM $ 4.9
+0.31%
$ 37.4 million $ 3.31 million
Jan 23, 4 AM $ 4.88
+0.40%
$ 37.29 million $ 3.23 million
Jan 23, 3 AM $ 4.86
+0.23%
$ 37.14 million $ 3.21 million
Jan 23, 2 AM $ 4.85
-0.33%
$ 37.06 million $ 3.22 million
Jan 23, 1 AM $ 4.87
+0.13%
$ 37.18 million $ 3.19 million
Jan 23, 12 AM $ 4.86
+0.84%
$ 37.13 million $ 3.13 million
Jan 22, 11 PM $ 4.82
+0.11%
$ 36.82 million $ 3.12 million
Jan 22, 10 PM $ 4.81
-0.14%
$ 36.78 million $ 3.15 million
Jan 22, 9 PM $ 4.82
+0.13%
$ 36.83 million $ 3.16 million
Jan 22, 8 PM $ 4.81
-0.31%
$ 36.78 million $ 3.22 million
Jan 22, 7 PM $ 4.83
+0.26%
$ 36.9 million $ 3.27 million
Jan 22, 6 PM $ 4.82
-0.62%
$ 36.81 million $ 3.42 million