Bounce Historical Data

AUCTION Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $9.57
-0.01%
$73.13 million $7.22 million
Aug 1, 2025 $9.46
-3.16%
$73.15 million $13.27 million
Jul 31, 2025 $9.77
-5.16%
$74.66 million $10.61 million
Jul 30, 2025 $10.3
-4.34%
$78.72 million $19.35 million
Jul 29, 2025 $10.77
-8.40%
$82.28 million $80.51 million
Jul 28, 2025 $11.76
+10.30%
$89.85 million $76.51 million
Jul 27, 2025 $10.66
+1.64%
$81.46 million $9.35 million
Jul 26, 2025 $10.49
-0.31%
$80.15 million $7.06 million
Jul 25, 2025 $10.52
+2.00%
$80.4 million $14.53 million
Jul 24, 2025 $10.32
-1.16%
$78.82 million $17.47 million
Jul 23, 2025 $10.44
-8.95%
$79.75 million $26.74 million
Jul 22, 2025 $11.46
-1.15%
$87.6 million $23.83 million
Jul 21, 2025 $11.6
+3.43%
$88.62 million $22.93 million
Jul 20, 2025 $11.21
+3.48%
$85.68 million $19.58 million
Jul 19, 2025 $10.84
+0.88%
$82.8 million $10.07 million
Jul 18, 2025 $10.74
-1.30%
$82.08 million $25.47 million
Jul 17, 2025 $10.88
-3.12%
$83.16 million $23.66 million
Jul 16, 2025 $11.23
-0.21%
$85.83 million $21.79 million
Jul 15, 2025 $11.26
-4.14%
$86.01 million $38.95 million
Jul 14, 2025 $11.74
+1.25%
$89.73 million $147.72 million
Jul 13, 2025 $11.59
+16.06%
$88.54 million $573.39 million
Jul 12, 2025 $9.98
+1.76%
$76.28 million $32.61 million
Jul 11, 2025 $9.81
+3.08%
$74.96 million $18.44 million
Jul 10, 2025 $9.46
+1.52%
$72.5 million $9.04 million
Jul 9, 2025 $9.31
+3.03%
$71.17 million $10.21 million
Jul 8, 2025 $9.04
+0.88%
$69.07 million $7.24 million
Jul 7, 2025 $8.96
-0.60%
$68.47 million $7.24 million
Jul 6, 2025 $9.01
+1.58%
$68.87 million $8.16 million
Jul 5, 2025 $8.87
+1.70%
$67.8 million $10.19 million
Jul 4, 2025 $8.73
-3.48%
$66.67 million $6.59 million
Jul 3, 2025 $9.04
-0.01%
$69.07 million $7.64 million
Jul 2, 2025 $9.04
+7.32%
$69.08 million $7.04 million
Jul 1, 2025 $8.42
-4.81%
$64.36 million $6.71 million
Jun 30, 2025 $8.85
-4.36%
$67.61 million $6.63 million
Jun 29, 2025 $9.25
+2.75%
$70.7 million $6.26 million
Jun 28, 2025 $9
+0.82%
$68.8 million $4.82 million
Jun 27, 2025 $8.93
+3.19%
$68.24 million $6.14 million
Jun 26, 2025 $8.66
-2.79%
$66.13 million $8.49 million
Jun 25, 2025 $8.9
-3.38%
$68.03 million $7.45 million
Jun 24, 2025 $9.21
+1.76%
$70.41 million $8.98 million
Jun 23, 2025 $9.06
+8.59%
$69.19 million $13.54 million
Jun 22, 2025 $8.34
-4.53%
$63.72 million $13.44 million
Jun 21, 2025 $8.73
-4.69%
$66.73 million $7.42 million
Jun 20, 2025 $9.16
-3.18%
$70.01 million $8.15 million
Jun 19, 2025 $9.46
-0.34%
$72.31 million $5.76 million
Jun 18, 2025 $9.5
+0.64%
$72.55 million $6.29 million
Jun 17, 2025 $9.43
-1.44%
$72.09 million $8.94 million
Jun 16, 2025 $9.57
-0.66%
$73.13 million $6 million
Jun 15, 2025 $9.63
+0.44%
$73.62 million $4.41 million
Jun 14, 2025 $9.59
-0.56%
$73.3 million $5.56 million