Bounce Historical Data

AUCTION Page 9
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $2.96
+0.60%
$16.72 million $6.01 million
Aug 20, 9 PM $2.94
+0.28%
$16.62 million $6.05 million
Aug 20, 8 PM $2.93
+0.74%
$16.57 million $6.22 million
Aug 20, 7 PM $2.91
-0.48%
$16.45 million $6.27 million
Aug 20, 6 PM $2.92
-1.02%
$16.53 million $6.19 million
Aug 20, 5 PM $2.95
+0.71%
$16.7 million $6.18 million
Aug 20, 4 PM $2.93
+0.93%
$16.59 million $6.13 million
Aug 20, 3 PM $2.91
+1.21%
$16.43 million $6.04 million
Aug 20, 2 PM $2.87
+0.14%
$16.24 million $5.94 million
Aug 20, 1 PM $2.87
-0.22%
$16.21 million $6.13 million
Aug 20, 12 PM $2.87
-0.02%
$16.25 million $6.16 million
Aug 20, 11 AM $2.87
+0.14%
$16.25 million $6.22 million
Aug 20, 10 AM $2.87
+0.11%
$16.23 million $6.13 million
Aug 20, 9 AM $2.87
-0.29%
$16.21 million $6.04 million
Aug 20, 8 AM $2.88
+0.25%
$16.26 million $6.03 million
Aug 20, 7 AM $2.87
-0.18%
$16.22 million $5.79 million
Aug 20, 6 AM $2.87
+0.40%
$16.25 million $5.75 million
Aug 20, 5 AM $2.86
+0.11%
$16.18 million $5.72 million
Aug 20, 4 AM $2.86
+0.28%
$16.16 million $5.69 million
Aug 20, 3 AM $2.85
-0.46%
$16.12 million $5.65 million
Aug 20, 2 AM $2.86
-0.23%
$16.19 million $5.71 million
Aug 20, 1 AM $2.87
-0.06%
$16.23 million $5.66 million
Aug 20, 12 AM $2.87
+0.34%
$16.24 million $5.71 million
Aug 19, 11 PM $2.86
-0.24%
$16.18 million $5.67 million
Aug 19, 10 PM $2.87
-0.37%
$16.22 million $5.75 million
Aug 19, 9 PM $2.88
+0.69%
$16.28 million $5.73 million
Aug 19, 8 PM $2.86
+0.78%
$16.17 million $5.6 million
Aug 19, 7 PM $2.84
+0.02%
$16.05 million $5.56 million
Aug 19, 6 PM $2.84
+0.24%
$16.04 million $5.52 million
Aug 19, 5 PM $2.83
+0.04%
$16.01 million $5.47 million
Aug 19, 4 PM $2.83
-0.27%
$16 million $5.39 million
Aug 19, 3 PM $2.84
+1.64%
$16.04 million $5.33 million
Aug 19, 2 PM $2.79
+1.08%
$15.78 million $5.07 million
Aug 19, 1 PM $2.76
+0.14%
$15.62 million $4.89 million
Aug 19, 12 PM $2.76
-0.18%
$15.59 million $4.89 million
Aug 19, 11 AM $2.76
+0.60%
$15.62 million $5.14 million
Aug 19, 10 AM $2.75
-0.07%
$15.53 million $5.11 million
Aug 19, 9 AM $2.75
-0.01%
$15.54 million $5.11 million
Aug 19, 8 AM $2.75
+0.10%
$15.54 million $5.09 million
Aug 19, 7 AM $2.75
+0.05%
$15.53 million $5.17 million
Aug 19, 6 AM $2.74
+0.08%
$15.52 million $5.17 million
Aug 19, 5 AM $2.74
+0.04%
$15.51 million $5.17 million
Aug 19, 4 AM $2.74
-0.46%
$15.5 million $5.23 million
Aug 19, 3 AM $2.75
-0.28%
$15.57 million $5.27 million
Aug 19, 2 AM $2.76
+0.22%
$15.62 million $5.25 million
Aug 19, 1 AM $2.76
+0.21%
$15.58 million $5.35 million
Aug 19, 12 AM $2.75
+0.56%
$15.55 million $5.29 million
Aug 18, 11 PM $2.73
+0.37%
$15.46 million $5.22 million
Aug 18, 10 PM $2.72
-0.03%
$15.4 million $5.2 million
Aug 18, 9 PM $2.73
-0.01%
$15.41 million $5.24 million