Bounce Historical Data

AUCTION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 3.33
+0.31%
$ 18.78 million $ 6.57 million
Jul 6, 5 PM $ 3.32
-0.05%
$ 18.72 million $ 6.6 million
Jul 6, 4 PM $ 3.32
-0.27%
$ 18.73 million $ 6.6 million
Jul 6, 3 PM $ 3.33
+0.91%
$ 18.78 million $ 6.56 million
Jul 6, 2 PM $ 3.3
+0.05%
$ 18.61 million $ 6.31 million
Jul 6, 1 PM $ 3.29
-0.48%
$ 18.6 million $ 6.3 million
Jul 6, 12 PM $ 3.31
+0.03%
$ 18.69 million $ 6.15 million
Jul 6, 11 AM $ 3.31
-0.01%
$ 18.68 million $ 5.75 million
Jul 6, 10 AM $ 3.31
+0.13%
$ 18.68 million $ 5.68 million
Jul 6, 9 AM $ 3.31
-0.08%
$ 18.66 million $ 5.63 million
Jul 6, 8 AM $ 3.31
-0.16%
$ 18.68 million $ 5.76 million
Jul 6, 7 AM $ 3.31
-0.02%
$ 18.71 million $ 5.69 million
Jul 6, 6 AM $ 3.31
+0.15%
$ 18.71 million $ 5.72 million
Jul 6, 5 AM $ 3.31
-0.28%
$ 18.68 million $ 5.75 million
Jul 6, 4 AM $ 3.32
-0.22%
$ 18.73 million $ 5.59 million
Jul 6, 3 AM $ 3.33
+0.18%
$ 18.77 million $ 5.56 million
Jul 6, 2 AM $ 3.32
-0.60%
$ 18.74 million $ 5.49 million
Jul 6, 1 AM $ 3.34
+0.31%
$ 18.85 million $ 5.45 million
Jul 6, 12 AM $ 3.33
-0.34%
$ 18.8 million $ 5.47 million
Jul 5, 11 PM $ 3.34
+0.08%
$ 18.86 million $ 5.41 million
Jul 5, 10 PM $ 3.34
+0.19%
$ 18.85 million $ 5.33 million
Jul 5, 9 PM $ 3.33
+0.16%
$ 18.81 million $ 5.28 million
Jul 5, 8 PM $ 3.33
+0.08%
$ 18.78 million $ 5.36 million
Jul 5, 7 PM $ 3.32
-0.22%
$ 18.77 million $ 5.44 million
Jul 5, 6 PM $ 3.33
+0.28%
$ 18.81 million $ 5.47 million
Jul 5, 5 PM $ 3.32
+0.01%
$ 18.75 million $ 5.44 million
Jul 5, 4 PM $ 3.32
-0.20%
$ 18.75 million $ 5.41 million
Jul 5, 3 PM $ 3.33
-0.05%
$ 18.79 million $ 5.37 million
Jul 5, 2 PM $ 3.33
+0.20%
$ 18.8 million $ 5.46 million
Jul 5, 1 PM $ 3.32
+0.11%
$ 18.76 million $ 5.49 million
Jul 5, 12 PM $ 3.32
+0.69%
$ 18.74 million $ 5.5 million
Jul 5, 11 AM $ 3.3
-0.26%
$ 18.61 million $ 5.55 million
Jul 5, 10 AM $ 3.31
-0.47%
$ 18.66 million $ 5.57 million
Jul 5, 9 AM $ 3.32
+0.56%
$ 18.75 million $ 5.66 million
Jul 5, 8 AM $ 3.3
-0.38%
$ 18.65 million $ 5.51 million
Jul 5, 7 AM $ 3.32
+0.24%
$ 18.72 million $ 5.44 million
Jul 5, 6 AM $ 3.31
-0.02%
$ 18.67 million $ 5.39 million
Jul 5, 5 AM $ 3.31
-0.55%
$ 18.68 million $ 5.35 million
Jul 5, 4 AM $ 3.33
+0.45%
$ 18.78 million $ 5.37 million
Jul 5, 3 AM $ 3.31
+0.15%
$ 18.7 million $ 5.36 million
Jul 5, 2 AM $ 3.31
-0.27%
$ 18.67 million $ 5.32 million
Jul 5, 1 AM $ 3.32
-0.55%
$ 18.72 million $ 5.26 million
Jul 5, 12 AM $ 3.34
-0.42%
$ 18.83 million $ 5.18 million
Jul 4, 11 PM $ 3.35
-0.10%
$ 18.91 million $ 5.14 million
Jul 4, 10 PM $ 3.35
-0.44%
$ 18.93 million $ 5.16 million
Jul 4, 9 PM $ 3.37
+0.28%
$ 19.01 million $ 5.15 million
Jul 4, 8 PM $ 3.36
-0.13%
$ 18.95 million $ 5.17 million
Jul 4, 7 PM $ 3.36
-0.63%
$ 18.98 million $ 5.05 million
Jul 4, 6 PM $ 3.38
-0.44%
$ 19.1 million $ 5.09 million
Jul 4, 5 PM $ 3.4
+0.85%
$ 19.18 million $ 5.11 million