Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $3.71
+1.56%
$20.72 million $5.83 million
Oct 7, 2 PM $3.66
+0.10%
$20.4 million $5.91 million
Oct 7, 1 PM $3.65
+0.28%
$20.38 million $5.92 million
Oct 7, 12 PM $3.64
+0.20%
$20.32 million $5.94 million
Oct 7, 11 AM $3.64
-0.39%
$20.28 million $6.01 million
Oct 7, 10 AM $3.65
+0.36%
$20.36 million $6.06 million
Oct 7, 9 AM $3.64
-1.41%
$20.29 million $6.03 million
Oct 7, 8 AM $3.69
+0.38%
$20.58 million $6.02 million
Oct 7, 7 AM $3.68
-0.16%
$20.5 million $5.95 million
Oct 7, 6 AM $3.68
+0.07%
$20.53 million $5.95 million
Oct 7, 5 AM $3.68
+0.53%
$20.52 million $5.94 million
Oct 7, 4 AM $3.66
-0.93%
$20.41 million $5.95 million
Oct 7, 3 AM $3.69
-0.66%
$20.6 million $5.92 million
Oct 7, 2 AM $3.72
-1.32%
$20.73 million $5.85 million
Oct 7, 1 AM $3.77
-2.60%
$21.01 million $5.66 million
Oct 7, 12 AM $3.87
-0.97%
$21.57 million $5.53 million
Oct 6, 11 PM $3.91
-0.86%
$21.78 million $5.47 million
Oct 6, 10 PM $3.94
+0.47%
$21.97 million $5.39 million
Oct 6, 9 PM $3.92
+1.02%
$21.87 million $5.32 million
Oct 6, 8 PM $3.88
+0.71%
$21.65 million $5.31 million
Oct 6, 7 PM $3.85
-1.38%
$21.49 million $5.26 million
Oct 6, 6 PM $3.91
+1.71%
$21.79 million $5.24 million
Oct 6, 5 PM $3.84
+0.11%
$21.43 million $5.05 million
Oct 6, 4 PM $3.84
-0.55%
$21.41 million $5.03 million
Oct 6, 3 PM $3.86
+0.01%
$21.52 million $5.07 million
Oct 6, 2 PM $3.86
+0.16%
$21.52 million $5.1 million
Oct 6, 1 PM $3.85
+0.09%
$21.49 million $5.18 million
Oct 6, 12 PM $3.85
-0.67%
$21.47 million $5.32 million
Oct 6, 11 AM $3.88
+0.28%
$21.61 million $5.3 million
Oct 6, 10 AM $3.86
+1.12%
$21.55 million $5.3 million
Oct 6, 9 AM $3.82
-0.13%
$21.31 million $5.34 million
Oct 6, 8 AM $3.83
-0.21%
$21.34 million $5.36 million
Oct 6, 7 AM $3.83
+0.94%
$21.39 million $5.37 million
Oct 6, 6 AM $3.8
-0.01%
$21.19 million $5.38 million
Oct 6, 5 AM $3.8
+0.15%
$21.19 million $5.35 million
Oct 6, 4 AM $3.79
+0.64%
$21.16 million $5.36 million
Oct 6, 3 AM $3.77
-0.09%
$21.02 million $5.39 million
Oct 6, 2 AM $3.77
-0.94%
$21.04 million $5.36 million
Oct 6, 1 AM $3.81
-0.48%
$21.24 million $5.38 million
Oct 6, 12 AM $3.83
-0.74%
$21.34 million $5.38 million
Oct 5, 11 PM $3.86
-0.27%
$21.5 million $5.36 million
Oct 5, 10 PM $3.87
-0.49%
$21.56 million $5.4 million
Oct 5, 9 PM $3.88
+1.31%
$21.66 million $5.4 million
Oct 5, 8 PM $3.83
+0.37%
$21.38 million $5.31 million
Oct 5, 7 PM $3.82
+0.14%
$21.3 million $5.29 million
Oct 5, 6 PM $3.82
+0.72%
$21.28 million $5.28 million
Oct 5, 5 PM $3.79
+0.51%
$21.12 million $5.26 million
Oct 5, 4 PM $3.77
-0.29%
$21.01 million $5.21 million
Oct 5, 3 PM $3.78
+0.30%
$21.08 million $5.14 million
Oct 5, 2 PM $3.77
-1.74%
$21.01 million $5.25 million