Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $4.8
-0.19%
$26.44 million $3.95 million
Apr 24, 9 PM $4.81
-0.36%
$26.49 million $3.97 million
Apr 24, 8 PM $4.82
+0.41%
$26.59 million $4 million
Apr 24, 7 PM $4.8
+0.31%
$26.48 million $3.83 million
Apr 24, 6 PM $4.79
-0.01%
$26.4 million $3.87 million
Apr 24, 5 PM $4.79
-0.13%
$26.4 million $3.86 million
Apr 24, 4 PM $4.8
-0.33%
$26.44 million $3.96 million
Apr 24, 3 PM $4.81
+0.57%
$26.52 million $3.88 million
Apr 24, 2 PM $4.78
-0.18%
$26.37 million $3.87 million
Apr 24, 1 PM $4.79
+0.62%
$26.42 million $3.81 million
Apr 24, 12 PM $4.76
-0.30%
$26.26 million $3.89 million
Apr 24, 11 AM $4.78
+0.27%
$26.34 million $3.86 million
Apr 24, 10 AM $4.76
-0.03%
$26.27 million $3.86 million
Apr 24, 9 AM $4.77
-0.12%
$26.27 million $3.79 million
Apr 24, 8 AM $4.77
+0.26%
$26.3 million $3.76 million
Apr 24, 7 AM $4.76
+0.07%
$26.24 million $3.71 million
Apr 24, 6 AM $4.76
-0.01%
$26.22 million $3.92 million
Apr 24, 5 AM $4.76
+0.17%
$26.22 million $3.87 million
Apr 24, 4 AM $4.75
-0.17%
$26.17 million $3.82 million
Apr 24, 3 AM $4.76
-0.18%
$26.22 million $3.83 million
Apr 24, 2 AM $4.76
-0.27%
$26.27 million $3.84 million
Apr 24, 1 AM $4.78
+0.10%
$26.34 million $3.86 million
Apr 24, 12 AM $4.77
-0.12%
$26.31 million $3.8 million
Apr 23, 11 PM $4.78
+0.44%
$26.34 million $3.78 million
Apr 23, 10 PM $4.76
-0.28%
$26.23 million $3.63 million
Apr 23, 9 PM $4.77
+0.25%
$26.3 million $3.65 million
Apr 23, 8 PM $4.76
+0.21%
$26.24 million $3.67 million
Apr 23, 7 PM $4.75
+0.13%
$26.18 million $3.67 million
Apr 23, 6 PM $4.74
-0.11%
$26.15 million $3.67 million
Apr 23, 5 PM $4.75
-0.22%
$26.18 million $3.65 million
Apr 23, 4 PM $4.76
-0.21%
$26.23 million $3.5 million
Apr 23, 3 PM $4.77
+0.03%
$26.29 million $3.56 million
Apr 23, 2 PM $4.77
+0.63%
$26.28 million $3.57 million
Apr 23, 1 PM $4.74
-0.02%
$26.12 million $3.58 million
Apr 23, 12 PM $4.74
-0.02%
$26.12 million $3.47 million
Apr 23, 11 AM $4.74
+0.28%
$26.13 million $3.47 million
Apr 23, 10 AM $4.73
+0.00%
$26.05 million $3.46 million
Apr 23, 9 AM $4.73
-0.24%
$26.05 million $3.52 million
Apr 23, 8 AM $4.74
+0.11%
$26.12 million $3.54 million
Apr 23, 7 AM $4.73
+0.02%
$26.09 million $3.6 million
Apr 23, 6 AM $4.73
-0.09%
$26.08 million $3.47 million
Apr 23, 5 AM $4.73
-0.01%
$26.1 million $3.51 million
Apr 23, 4 AM $4.74
+0.05%
$26.1 million $3.64 million
Apr 23, 3 AM $4.73
-0.21%
$26.09 million $3.82 million
Apr 23, 2 AM $4.74
-0.39%
$26.14 million $3.93 million
Apr 23, 1 AM $4.76
-0.02%
$26.25 million $3.96 million
Apr 23, 12 AM $4.76
-0.02%
$26.25 million $4 million
Apr 22, 11 PM $4.76
-0.35%
$26.26 million $3.88 million
Apr 22, 10 PM $4.78
-0.41%
$26.35 million $3.83 million
Apr 22, 9 PM $4.8
+0.30%
$26.46 million $3.86 million