Bounce Historical Data

AUCTION Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 4.82
-0.62%
$ 36.81 million $ 3.42 million
Jan 22, 5 PM $ 4.85
+0.25%
$ 37.03 million $ 3.45 million
Jan 22, 4 PM $ 4.83
+1.44%
$ 36.96 million $ 3.52 million
Jan 22, 3 PM $ 4.77
-0.41%
$ 36.42 million $ 3.51 million
Jan 22, 2 PM $ 4.79
-1.00%
$ 36.57 million $ 3.47 million
Jan 22, 1 PM $ 4.83
-0.72%
$ 36.94 million $ 3.5 million
Jan 22, 12 PM $ 4.87
-0.74%
$ 37.2 million $ 3.43 million
Jan 22, 11 AM $ 4.91
-0.37%
$ 37.48 million $ 3.46 million
Jan 22, 10 AM $ 4.92
-0.33%
$ 37.62 million $ 3.47 million
Jan 22, 9 AM $ 4.94
+0.08%
$ 37.74 million $ 3.44 million
Jan 22, 8 AM $ 4.94
+0.10%
$ 37.71 million $ 3.47 million
Jan 22, 7 AM $ 4.93
-0.48%
$ 37.68 million $ 3.57 million
Jan 22, 6 AM $ 4.95
+0.14%
$ 37.86 million $ 3.69 million
Jan 22, 5 AM $ 4.95
-0.42%
$ 37.8 million $ 3.71 million
Jan 22, 4 AM $ 4.97
+0.11%
$ 37.96 million $ 3.72 million
Jan 22, 3 AM $ 4.96
-0.24%
$ 37.92 million $ 3.72 million
Jan 22, 2 AM $ 4.97
+0.09%
$ 38.01 million $ 3.71 million
Jan 22, 1 AM $ 4.97
+0.53%
$ 37.98 million $ 3.75 million
Jan 22, 12 AM $ 4.94
+0.65%
$ 37.78 million $ 3.85 million
Jan 21, 11 PM $ 4.91
-0.84%
$ 37.53 million $ 3.87 million
Jan 21, 10 PM $ 4.95
-0.43%
$ 37.85 million $ 3.85 million
Jan 21, 9 PM $ 4.98
-0.01%
$ 38.01 million $ 3.98 million
Jan 21, 8 PM $ 4.98
-0.11%
$ 38 million $ 3.9 million
Jan 21, 7 PM $ 4.98
+2.68%
$ 38.06 million $ 3.86 million
Jan 21, 6 PM $ 4.85
+0.69%
$ 37.06 million $ 3.74 million
Jan 21, 5 PM $ 4.82
-0.19%
$ 36.81 million $ 3.7 million
Jan 21, 4 PM $ 4.83
-2.16%
$ 36.88 million $ 3.66 million
Jan 21, 3 PM $ 4.93
+0.41%
$ 37.7 million $ 3.7 million
Jan 21, 2 PM $ 4.91
+1.54%
$ 37.54 million $ 3.81 million
Jan 21, 1 PM $ 4.84
-0.86%
$ 37.02 million $ 3.76 million
Jan 21, 12 PM $ 4.88
-0.09%
$ 37.29 million $ 3.82 million
Jan 21, 11 AM $ 4.88
-0.75%
$ 37.34 million $ 3.69 million
Jan 21, 10 AM $ 4.92
+0.00%
$ 37.6 million $ 3.65 million
Jan 21, 9 AM $ 4.92
+0.04%
$ 37.62 million $ 4.26 million
Jan 21, 8 AM $ 4.92
+0.22%
$ 37.59 million $ 4.27 million
Jan 21, 7 AM $ 4.91
-0.60%
$ 37.5 million $ 4.28 million
Jan 21, 6 AM $ 4.94
-0.06%
$ 37.73 million $ 4.24 million
Jan 21, 5 AM $ 4.94
+0.24%
$ 37.76 million $ 4.41 million
Jan 21, 4 AM $ 4.93
-0.12%
$ 37.67 million $ 4.56 million
Jan 21, 3 AM $ 4.94
-0.17%
$ 37.71 million $ 5.71 million
Jan 21, 2 AM $ 4.94
+0.81%
$ 37.78 million $ 5.57 million
Jan 21, 1 AM $ 4.9
+0.30%
$ 37.47 million $ 5.31 million
Jan 21, 12 AM $ 4.89
+1.74%
$ 37.36 million $ 5.2 million
Jan 20, 11 PM $ 4.81
-0.16%
$ 36.71 million $ 4.02 million
Jan 20, 10 PM $ 4.81
-0.41%
$ 36.78 million $ 4.03 million
Jan 20, 9 PM $ 4.83
-0.68%
$ 36.93 million $ 3.95 million
Jan 20, 8 PM $ 4.87
+0.37%
$ 37.18 million $ 3.98 million
Jan 20, 7 PM $ 4.85
+0.29%
$ 37.05 million $ 4.03 million
Jan 20, 6 PM $ 4.83
-0.52%
$ 36.94 million $ 3.98 million
Jan 20, 5 PM $ 4.86
+0.08%
$ 37.14 million $ 3.97 million