Bounce Historical Data

AUCTION Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 7.29
-1.34%
$ 55.86 million $ 78.6 million
Oct 19, 7 PM $ 7.39
+1.76%
$ 56.36 million $ 76.24 million
Oct 19, 6 PM $ 7.26
+0.56%
$ 55.52 million $ 71.32 million
Oct 19, 5 PM $ 7.22
-2.88%
$ 55.15 million $ 67.33 million
Oct 19, 4 PM $ 7.44
+4.55%
$ 56.76 million $ 60.03 million
Oct 19, 3 PM $ 7.11
-1.03%
$ 54.43 million $ 40.44 million
Oct 19, 2 PM $ 7.19
+12.91%
$ 54.84 million $ 21.99 million
Oct 19, 1 PM $ 6.37
+1.72%
$ 48.65 million $ 9.5 million
Oct 19, 12 PM $ 6.26
+1.30%
$ 47.78 million $ 6.19 million
Oct 19, 11 AM $ 6.18
+0.59%
$ 47.21 million $ 4.86 million
Oct 19, 10 AM $ 6.14
+0.91%
$ 46.93 million $ 4.62 million
Oct 19, 9 AM $ 6.09
+1.16%
$ 46.52 million $ 4.39 million
Oct 19, 8 AM $ 6.02
-0.17%
$ 45.98 million $ 4.04 million
Oct 19, 7 AM $ 6.03
+0.01%
$ 46.06 million $ 4.02 million
Oct 19, 6 AM $ 6.03
-0.18%
$ 46.05 million $ 4.26 million
Oct 19, 5 AM $ 6.04
-0.20%
$ 46.13 million $ 4.23 million
Oct 19, 4 AM $ 6.05
-0.08%
$ 46.25 million $ 4.15 million
Oct 19, 3 AM $ 6.05
+0.66%
$ 46.26 million $ 4.11 million
Oct 19, 2 AM $ 6.02
-0.10%
$ 45.96 million $ 4.21 million
Oct 19, 1 AM $ 6.02
+0.23%
$ 46.01 million $ 4.32 million
Oct 19, 12 AM $ 6.01
-0.77%
$ 45.9 million $ 4.36 million
Oct 18, 11 PM $ 6.05
-0.07%
$ 46.25 million $ 4.33 million
Oct 18, 10 PM $ 6.06
-0.23%
$ 46.29 million $ 4.31 million
Oct 18, 9 PM $ 6.07
+0.12%
$ 46.38 million $ 4.3 million
Oct 18, 8 PM $ 6.06
+0.37%
$ 46.45 million $ 4.24 million
Oct 18, 7 PM $ 6.04
+0.08%
$ 46.16 million $ 4.17 million
Oct 18, 6 PM $ 6.04
-0.24%
$ 46.13 million $ 4.23 million
Oct 18, 5 PM $ 6.05
+0.87%
$ 46.24 million $ 4.33 million
Oct 18, 4 PM $ 6
-0.12%
$ 45.84 million $ 4.57 million
Oct 18, 3 PM $ 6.01
-0.49%
$ 45.91 million $ 4.96 million
Oct 18, 2 PM $ 6.04
-0.15%
$ 46.12 million $ 5.1 million
Oct 18, 1 PM $ 6.05
-0.74%
$ 46.19 million $ 5.33 million
Oct 18, 12 PM $ 6.09
+0.05%
$ 46.54 million $ 5.68 million
Oct 18, 11 AM $ 6.09
+0.41%
$ 46.41 million $ 5.79 million
Oct 18, 10 AM $ 6.06
-0.06%
$ 46.33 million $ 6.52 million
Oct 18, 9 AM $ 6.07
+0.72%
$ 46.35 million $ 6.92 million
Oct 18, 8 AM $ 6.02
-0.20%
$ 46.06 million $ 7.71 million
Oct 18, 7 AM $ 6.03
-0.04%
$ 46.13 million $ 8.38 million
Oct 18, 6 AM $ 6.04
-0.14%
$ 46.13 million $ 8.86 million
Oct 18, 5 AM $ 6.05
+0.92%
$ 46.2 million $ 9.84 million
Oct 18, 4 AM $ 5.99
-1.14%
$ 45.79 million $ 10.98 million
Oct 18, 3 AM $ 6.06
+0.75%
$ 46.17 million $ 11.3 million
Oct 18, 2 AM $ 6.01
+0.04%
$ 45.96 million $ 11.2 million
Oct 18, 1 AM $ 6.01
+0.46%
$ 45.93 million $ 10.88 million
Oct 18, 12 AM $ 5.99
+0.57%
$ 45.72 million $ 11.37 million
Oct 17, 11 PM $ 5.95
-0.38%
$ 45.46 million $ 11.68 million
Oct 17, 10 PM $ 5.97
+0.13%
$ 45.64 million $ 11.88 million
Oct 17, 9 PM $ 5.97
+0.00%
$ 45.59 million $ 11.8 million
Oct 17, 8 PM $ 5.97
+0.62%
$ 45.58 million $ 12.15 million
Oct 17, 7 PM $ 5.93
+0.25%
$ 45.27 million $ 12.25 million