Bounce Historical Data

AUCTION Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 5.97
+0.62%
$ 45.58 million $ 12.15 million
Oct 17, 7 PM $ 5.93
+0.25%
$ 45.27 million $ 12.25 million
Oct 17, 6 PM $ 5.91
-0.21%
$ 45.32 million $ 12.61 million
Oct 17, 5 PM $ 5.93
+0.36%
$ 45.29 million $ 12.85 million
Oct 17, 4 PM $ 5.91
-0.25%
$ 45.1 million $ 12.92 million
Oct 17, 3 PM $ 5.92
+1.64%
$ 45.18 million $ 13.12 million
Oct 17, 2 PM $ 5.83
-1.27%
$ 44.54 million $ 13.27 million
Oct 17, 1 PM $ 5.9
+1.00%
$ 45.14 million $ 13.35 million
Oct 17, 12 PM $ 5.84
-0.99%
$ 44.63 million $ 13.1 million
Oct 17, 11 AM $ 5.9
+2.73%
$ 45.08 million $ 13.19 million
Oct 17, 10 AM $ 5.74
-1.25%
$ 43.87 million $ 12.49 million
Oct 17, 9 AM $ 5.82
+2.15%
$ 44.47 million $ 12.37 million
Oct 17, 8 AM $ 5.69
-0.16%
$ 43.51 million $ 11.86 million
Oct 17, 7 AM $ 5.7
-2.41%
$ 43.58 million $ 11.54 million
Oct 17, 6 AM $ 5.84
-3.75%
$ 44.67 million $ 10.97 million
Oct 17, 5 AM $ 6.07
-1.94%
$ 46.39 million $ 9.64 million
Oct 17, 4 AM $ 6.19
-0.06%
$ 47.32 million $ 8.4 million
Oct 17, 3 AM $ 6.2
+0.47%
$ 47.34 million $ 8.5 million
Oct 17, 2 AM $ 6.17
+0.33%
$ 47.12 million $ 8.54 million
Oct 17, 1 AM $ 6.15
+0.27%
$ 46.96 million $ 8.6 million
Oct 17, 12 AM $ 6.13
+0.63%
$ 46.84 million $ 8.49 million
Oct 16, 11 PM $ 6.09
+0.76%
$ 46.54 million $ 8.32 million
Oct 16, 10 PM $ 6.04
-0.67%
$ 46.18 million $ 8.21 million
Oct 16, 9 PM $ 6.08
+0.46%
$ 46.49 million $ 8.09 million
Oct 16, 8 PM $ 6.06
-0.58%
$ 46.25 million $ 8.12 million
Oct 16, 7 PM $ 6.09
-0.67%
$ 46.55 million $ 8.34 million
Oct 16, 6 PM $ 6.13
-0.88%
$ 46.86 million $ 8.25 million
Oct 16, 5 PM $ 6.19
-1.48%
$ 47.26 million $ 8.09 million
Oct 16, 4 PM $ 6.28
+1.63%
$ 47.96 million $ 7.92 million
Oct 16, 3 PM $ 6.18
-2.70%
$ 47.17 million $ 7.45 million
Oct 16, 2 PM $ 6.35
-0.22%
$ 48.55 million $ 7.52 million
Oct 16, 1 PM $ 6.37
-1.05%
$ 48.62 million $ 7.43 million
Oct 16, 12 PM $ 6.43
-0.10%
$ 49.17 million $ 7.84 million
Oct 16, 11 AM $ 6.44
+0.23%
$ 49.19 million $ 7.87 million
Oct 16, 10 AM $ 6.42
+1.48%
$ 49.08 million $ 7.94 million
Oct 16, 9 AM $ 6.33
+0.42%
$ 48.39 million $ 7.82 million
Oct 16, 8 AM $ 6.3
-0.37%
$ 48.16 million $ 7.18 million
Oct 16, 7 AM $ 6.33
-0.73%
$ 48.34 million $ 7.52 million
Oct 16, 6 AM $ 6.37
+1.27%
$ 48.7 million $ 7.61 million
Oct 16, 5 AM $ 6.29
-0.17%
$ 48.09 million $ 7.76 million
Oct 16, 4 AM $ 6.3
+0.15%
$ 48.19 million $ 7.91 million
Oct 16, 3 AM $ 6.3
-0.53%
$ 48.1 million $ 8.13 million
Oct 16, 2 AM $ 6.33
-0.03%
$ 48.36 million $ 8.38 million
Oct 16, 1 AM $ 6.33
+1.03%
$ 48.36 million $ 8.51 million
Oct 16, 12 AM $ 6.27
-0.63%
$ 47.87 million $ 9.6 million
Oct 15, 11 PM $ 6.31
+0.25%
$ 48.19 million $ 9.5 million
Oct 15, 10 PM $ 6.29
-0.04%
$ 48.03 million $ 9.48 million
Oct 15, 9 PM $ 6.29
-1.06%
$ 48.07 million $ 9.6 million
Oct 15, 8 PM $ 6.36
-0.17%
$ 48.6 million $ 9.52 million
Oct 15, 7 PM $ 6.37
-1.03%
$ 48.67 million $ 9.2 million