Bounce Historical Data

AUCTION Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 5.5
+0.19%
$ 42.05 million $ 6.13 million
Jan 18, 3 PM $ 5.49
+0.32%
$ 41.97 million $ 6.19 million
Jan 18, 2 PM $ 5.48
-0.53%
$ 41.84 million $ 6.29 million
Jan 18, 1 PM $ 5.5
-0.12%
$ 42.06 million $ 6.34 million
Jan 18, 12 PM $ 5.51
-0.60%
$ 42.11 million $ 6.35 million
Jan 18, 11 AM $ 5.54
+0.17%
$ 42.37 million $ 8.36 million
Jan 18, 10 AM $ 5.54
+0.28%
$ 42.29 million $ 8.29 million
Jan 18, 9 AM $ 5.52
-0.08%
$ 42.17 million $ 8.27 million
Jan 18, 8 AM $ 5.52
-0.02%
$ 42.21 million $ 8.33 million
Jan 18, 7 AM $ 5.53
+0.13%
$ 42.24 million $ 8.37 million
Jan 18, 6 AM $ 5.52
-0.04%
$ 42.16 million $ 8.3 million
Jan 18, 5 AM $ 5.52
-0.15%
$ 42.17 million $ 6.22 million
Jan 18, 4 AM $ 5.53
-0.13%
$ 42.24 million $ 6.2 million
Jan 18, 3 AM $ 5.54
-0.15%
$ 42.3 million $ 6.13 million
Jan 18, 2 AM $ 5.54
+0.44%
$ 42.36 million $ 6.11 million
Jan 18, 1 AM $ 5.52
-1.16%
$ 42.18 million $ 5.99 million
Jan 18, 12 AM $ 5.58
+0.03%
$ 42.67 million $ 5.74 million
Jan 17, 11 PM $ 5.58
+0.51%
$ 42.66 million $ 3.35 million
Jan 17, 10 PM $ 5.55
-0.65%
$ 42.44 million $ 3.36 million
Jan 17, 9 PM $ 5.59
-0.12%
$ 42.71 million $ 3.37 million
Jan 17, 8 PM $ 5.6
+0.15%
$ 42.77 million $ 3.44 million
Jan 17, 7 PM $ 5.59
-0.16%
$ 42.7 million $ 3.56 million
Jan 17, 6 PM $ 5.6
+0.12%
$ 42.77 million $ 3.53 million
Jan 17, 5 PM $ 5.59
-0.27%
$ 42.71 million $ 3.55 million
Jan 17, 4 PM $ 5.61
-0.62%
$ 42.83 million $ 3.62 million
Jan 17, 3 PM $ 5.64
+0.03%
$ 43.1 million $ 3.68 million
Jan 17, 2 PM $ 5.64
+0.63%
$ 43.09 million $ 3.93 million
Jan 17, 1 PM $ 5.6
-0.16%
$ 42.82 million $ 4.08 million
Jan 17, 12 PM $ 5.61
+0.74%
$ 42.89 million $ 4.26 million
Jan 17, 11 AM $ 5.57
-0.51%
$ 42.57 million $ 4.25 million
Jan 17, 10 AM $ 5.6
-0.07%
$ 42.79 million $ 4.4 million
Jan 17, 9 AM $ 5.6
+0.00%
$ 42.81 million $ 4.45 million
Jan 17, 8 AM $ 5.6
+0.64%
$ 42.82 million $ 4.42 million
Jan 17, 7 AM $ 5.57
+0.44%
$ 42.55 million $ 4.5 million
Jan 17, 6 AM $ 5.54
-0.04%
$ 42.36 million $ 4.64 million
Jan 17, 5 AM $ 5.55
+0.01%
$ 42.38 million $ 5.51 million
Jan 17, 4 AM $ 5.55
+0.22%
$ 42.37 million $ 6.15 million
Jan 17, 3 AM $ 5.53
-0.10%
$ 42.28 million $ 6.23 million
Jan 17, 2 AM $ 5.54
+0.03%
$ 42.33 million $ 6.25 million
Jan 17, 1 AM $ 5.54
-0.19%
$ 42.31 million $ 6.16 million
Jan 17, 12 AM $ 5.55
-0.73%
$ 42.4 million $ 6.22 million
Jan 16, 11 PM $ 5.59
+0.06%
$ 42.71 million $ 6.19 million
Jan 16, 10 PM $ 5.59
+0.12%
$ 42.68 million $ 6.21 million
Jan 16, 9 PM $ 5.58
+0.23%
$ 42.63 million $ 6.18 million
Jan 16, 8 PM $ 5.57
+1.01%
$ 42.53 million $ 6.1 million
Jan 16, 7 PM $ 5.51
+0.22%
$ 42.11 million $ 6.13 million
Jan 16, 6 PM $ 5.5
-0.16%
$ 42.02 million $ 6.21 million
Jan 16, 5 PM $ 5.51
+0.50%
$ 42.02 million $ 6.37 million
Jan 16, 4 PM $ 5.48
+0.72%
$ 41.87 million $ 6.37 million
Jan 16, 3 PM $ 5.44
-1.10%
$ 41.58 million $ 6.34 million