Bounce Historical Data

AUCTION Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 6.37
-1.03%
$ 48.67 million $ 9.2 million
Oct 15, 6 PM $ 6.44
+0.20%
$ 49.17 million $ 9.41 million
Oct 15, 5 PM $ 6.42
-0.13%
$ 49.09 million $ 9.4 million
Oct 15, 4 PM $ 6.43
+0.05%
$ 49.16 million $ 9.53 million
Oct 15, 3 PM $ 6.43
-0.51%
$ 49.09 million $ 9.75 million
Oct 15, 2 PM $ 6.46
-1.20%
$ 49.33 million $ 9.65 million
Oct 15, 1 PM $ 6.54
-0.35%
$ 49.9 million $ 9.83 million
Oct 15, 12 PM $ 6.56
-0.76%
$ 50.11 million $ 9.6 million
Oct 15, 11 AM $ 6.61
-0.59%
$ 50.57 million $ 9.53 million
Oct 15, 10 AM $ 6.65
-0.49%
$ 50.84 million $ 9.65 million
Oct 15, 9 AM $ 6.68
-0.47%
$ 51.07 million $ 10.08 million
Oct 15, 8 AM $ 6.71
+0.08%
$ 51.28 million $ 9.94 million
Oct 15, 7 AM $ 6.71
+0.93%
$ 51.17 million $ 10.04 million
Oct 15, 6 AM $ 6.65
+0.11%
$ 50.77 million $ 10.27 million
Oct 15, 5 AM $ 6.64
-0.90%
$ 50.73 million $ 10.63 million
Oct 15, 4 AM $ 6.7
+0.14%
$ 51.22 million $ 7.33 million
Oct 15, 3 AM $ 6.69
+0.31%
$ 51.09 million $ 7.77 million
Oct 15, 2 AM $ 6.67
-0.17%
$ 50.97 million $ 7.67 million
Oct 15, 1 AM $ 6.68
+0.94%
$ 51.06 million $ 11.48 million
Oct 15, 12 AM $ 6.62
+0.18%
$ 50.56 million $ 10.67 million
Oct 14, 11 PM $ 6.61
+0.13%
$ 50.48 million $ 10.68 million
Oct 14, 10 PM $ 6.6
+0.27%
$ 50.42 million $ 10.69 million
Oct 14, 9 PM $ 6.58
+0.52%
$ 50.29 million $ 10.65 million
Oct 14, 8 PM $ 6.55
+0.10%
$ 50.03 million $ 10.76 million
Oct 14, 7 PM $ 6.54
-0.18%
$ 49.91 million $ 10.93 million
Oct 14, 6 PM $ 6.55
+0.50%
$ 49.98 million $ 10.63 million
Oct 14, 5 PM $ 6.52
+0.57%
$ 49.83 million $ 10.84 million
Oct 14, 4 PM $ 6.48
-0.23%
$ 49.53 million $ 10.85 million
Oct 14, 3 PM $ 6.49
+2.39%
$ 49.61 million $ 11.05 million
Oct 14, 2 PM $ 6.34
+1.11%
$ 48.46 million $ 11.18 million
Oct 14, 1 PM $ 6.27
+0.62%
$ 47.89 million $ 11.53 million
Oct 14, 12 PM $ 6.23
-1.18%
$ 47.67 million $ 12.86 million
Oct 14, 11 AM $ 6.31
+0.60%
$ 48.21 million $ 13.16 million
Oct 14, 10 AM $ 6.27
-0.79%
$ 47.93 million $ 14.34 million
Oct 14, 9 AM $ 6.32
+0.24%
$ 48.28 million $ 14.1 million
Oct 14, 8 AM $ 6.3
-0.01%
$ 48.18 million $ 14.05 million
Oct 14, 7 AM $ 6.31
-1.27%
$ 48.55 million $ 13.85 million
Oct 14, 6 AM $ 6.39
-1.56%
$ 48.81 million $ 14.27 million
Oct 14, 5 AM $ 6.49
-1.23%
$ 49.57 million $ 13.67 million
Oct 14, 4 AM $ 6.57
-0.93%
$ 50.11 million $ 13.52 million
Oct 14, 3 AM $ 6.63
-1.14%
$ 50.68 million $ 13.06 million
Oct 14, 2 AM $ 6.71
-0.28%
$ 51.28 million $ 8.14 million
Oct 14, 1 AM $ 6.73
+0.13%
$ 51.36 million $ 8.22 million
Oct 14, 12 AM $ 6.72
-0.29%
$ 51.33 million $ 8.33 million
Oct 13, 11 PM $ 6.74
+0.61%
$ 51.44 million $ 8.48 million
Oct 13, 10 PM $ 6.7
-0.21%
$ 51.16 million $ 8.52 million
Oct 13, 9 PM $ 6.71
-0.81%
$ 51.27 million $ 8.75 million
Oct 13, 8 PM $ 6.77
+1.22%
$ 51.7 million $ 8.75 million
Oct 13, 7 PM $ 6.68
+0.75%
$ 51.07 million $ 8.63 million
Oct 13, 6 PM $ 6.63
+0.95%
$ 50.68 million $ 13.22 million