Bounce Historical Data

AUCTION Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 6.68
+0.75%
$ 51.07 million $ 8.63 million
Oct 13, 6 PM $ 6.63
+0.95%
$ 50.68 million $ 13.22 million
Oct 13, 5 PM $ 6.57
+0.37%
$ 50.21 million $ 55.97 million
Oct 13, 4 PM $ 6.55
+0.58%
$ 50.03 million $ 55.95 million
Oct 13, 3 PM $ 6.51
+0.40%
$ 49.74 million $ 56.05 million
Oct 13, 2 PM $ 6.48
-1.16%
$ 49.54 million $ 56.22 million
Oct 13, 1 PM $ 6.56
+1.72%
$ 50.11 million $ 56.28 million
Oct 13, 12 PM $ 6.45
+0.64%
$ 49.29 million $ 55.21 million
Oct 13, 11 AM $ 6.41
-1.94%
$ 48.99 million $ 12.53 million
Oct 13, 10 AM $ 6.54
-0.02%
$ 49.93 million $ 11.52 million
Oct 13, 9 AM $ 6.54
-0.08%
$ 49.93 million $ 11.37 million
Oct 13, 8 AM $ 6.54
+1.47%
$ 49.99 million $ 11.58 million
Oct 13, 7 AM $ 6.45
-0.14%
$ 49.26 million $ 12.46 million
Oct 13, 6 AM $ 6.46
+1.15%
$ 49.33 million $ 54.23 million
Oct 13, 5 AM $ 6.38
-0.19%
$ 48.78 million $ 54.07 million
Oct 13, 4 AM $ 6.39
+0.22%
$ 48.84 million $ 53.99 million
Oct 13, 3 AM $ 6.38
-0.33%
$ 48.71 million $ 53.68 million
Oct 13, 2 AM $ 6.4
+0.01%
$ 48.91 million $ 53.88 million
Oct 13, 1 AM $ 6.4
+0.87%
$ 48.9 million $ 53.98 million
Oct 13, 12 AM $ 6.35
-1.07%
$ 48.47 million $ 53.56 million
Oct 12, 11 PM $ 6.41
-0.02%
$ 49.01 million $ 53.43 million
Oct 12, 10 PM $ 6.42
-0.05%
$ 49.02 million $ 53.32 million
Oct 12, 9 PM $ 6.42
-0.62%
$ 49 million $ 51.86 million
Oct 12, 8 PM $ 6.46
+0.29%
$ 49.35 million $ 52.32 million
Oct 12, 7 PM $ 6.44
+1.35%
$ 49.22 million $ 45.56 million
Oct 12, 6 PM $ 6.35
-0.26%
$ 48.53 million $ 45.81 million
Oct 12, 5 PM $ 6.37
+0.45%
$ 48.65 million $ 45.63 million
Oct 12, 4 PM $ 6.34
+1.50%
$ 48.49 million $ 45.54 million
Oct 12, 3 PM $ 6.25
+2.54%
$ 47.75 million $ 42.81 million
Oct 12, 2 PM $ 6.1
+3.70%
$ 46.73 million $ 42.42 million
Oct 12, 1 PM $ 5.88
-1.32%
$ 44.91 million $ 41.56 million
Oct 12, 12 PM $ 5.96
+0.33%
$ 45.51 million $ 40.56 million
Oct 12, 11 AM $ 5.94
+0.32%
$ 45.34 million $ 39.3 million
Oct 12, 10 AM $ 5.92
-0.27%
$ 45.21 million $ 39.53 million
Oct 12, 9 AM $ 5.93
-0.23%
$ 45.32 million $ 38.23 million
Oct 12, 8 AM $ 5.95
+0.12%
$ 45.48 million $ 38.18 million
Oct 12, 7 AM $ 5.94
+0.97%
$ 45.36 million $ 34.97 million
Oct 12, 6 AM $ 5.88
+1.34%
$ 44.95 million $ 35.19 million
Oct 12, 5 AM $ 5.8
+0.59%
$ 44.36 million $ 35.56 million
Oct 12, 4 AM $ 5.77
+1.42%
$ 44.05 million $ 35.76 million
Oct 12, 3 AM $ 5.69
+1.64%
$ 43.47 million $ 34.97 million
Oct 12, 2 AM $ 5.6
-0.29%
$ 42.68 million $ 35.5 million
Oct 12, 1 AM $ 5.61
-0.23%
$ 42.93 million $ 36.02 million
Oct 12, 12 AM $ 5.63
-1.05%
$ 43 million $ 13.22 million
Oct 11, 11 PM $ 5.69
+0.33%
$ 43.46 million $ 16.02 million
Oct 11, 10 PM $ 5.67
+0.86%
$ 43.3 million $ 20.94 million
Oct 11, 9 PM $ 5.62
+0.64%
$ 42.93 million $ 26.92 million
Oct 11, 8 PM $ 5.58
-2.05%
$ 42.67 million $ 35.92 million
Oct 11, 7 PM $ 5.7
-3.23%
$ 43.54 million $ 36.75 million
Oct 11, 6 PM $ 5.89
-0.51%
$ 45.01 million $ 37.04 million