Bounce Historical Data

AUCTION Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 5.68
+1.52%
$ 43.38 million $ 9.9 million
Jan 14, 1 PM $ 5.59
-2.26%
$ 42.71 million $ 9.66 million
Jan 14, 12 PM $ 5.72
+0.51%
$ 43.73 million $ 9.39 million
Jan 14, 11 AM $ 5.69
+0.87%
$ 43.41 million $ 8.08 million
Jan 14, 10 AM $ 5.65
+1.14%
$ 43.15 million $ 7.44 million
Jan 14, 9 AM $ 5.58
+0.41%
$ 42.64 million $ 6.54 million
Jan 14, 8 AM $ 5.56
+0.46%
$ 42.47 million $ 6.44 million
Jan 14, 7 AM $ 5.53
+0.04%
$ 42.27 million $ 6.4 million
Jan 14, 6 AM $ 5.53
-0.19%
$ 42.26 million $ 6.27 million
Jan 14, 5 AM $ 5.54
-0.18%
$ 42.34 million $ 6.11 million
Jan 14, 4 AM $ 5.55
-0.25%
$ 42.41 million $ 6.02 million
Jan 14, 3 AM $ 5.56
-0.17%
$ 42.53 million $ 5.96 million
Jan 14, 2 AM $ 5.57
+0.08%
$ 42.59 million $ 5.97 million
Jan 14, 1 AM $ 5.57
-0.49%
$ 42.56 million $ 6.07 million
Jan 14, 12 AM $ 5.6
+0.79%
$ 42.77 million $ 5.98 million
Jan 13, 11 PM $ 5.55
-0.73%
$ 42.43 million $ 5.81 million
Jan 13, 10 PM $ 5.59
+1.48%
$ 42.76 million $ 5.61 million
Jan 13, 9 PM $ 5.51
+0.07%
$ 42.12 million $ 5.25 million
Jan 13, 8 PM $ 5.51
-0.66%
$ 42.09 million $ 5.24 million
Jan 13, 7 PM $ 5.55
+0.67%
$ 42.37 million $ 5.23 million
Jan 13, 6 PM $ 5.51
-0.10%
$ 42.09 million $ 5.22 million
Jan 13, 5 PM $ 5.51
-0.16%
$ 42.14 million $ 5.18 million
Jan 13, 4 PM $ 5.52
+0.73%
$ 42.2 million $ 5.17 million
Jan 13, 3 PM $ 5.48
+0.71%
$ 41.9 million $ 4.99 million
Jan 13, 2 PM $ 5.44
+0.10%
$ 41.6 million $ 4.97 million
Jan 13, 1 PM $ 5.44
+0.29%
$ 41.56 million $ 4.95 million
Jan 13, 12 PM $ 5.42
+0.13%
$ 41.44 million $ 4.73 million
Jan 13, 11 AM $ 5.42
+0.12%
$ 41.39 million $ 4.72 million
Jan 13, 10 AM $ 5.41
+0.03%
$ 41.32 million $ 4.79 million
Jan 13, 9 AM $ 5.41
-0.30%
$ 41.33 million $ 4.96 million
Jan 13, 8 AM $ 5.43
+0.91%
$ 41.45 million $ 5.12 million
Jan 13, 7 AM $ 5.38
-0.38%
$ 41.08 million $ 5.34 million
Jan 13, 6 AM $ 5.4
+0.07%
$ 41.22 million $ 5.52 million
Jan 13, 5 AM $ 5.39
-0.13%
$ 41.2 million $ 5.64 million
Jan 13, 4 AM $ 5.4
+0.12%
$ 41.25 million $ 5.66 million
Jan 13, 3 AM $ 5.39
+0.72%
$ 41.2 million $ 5.74 million
Jan 13, 2 AM $ 5.35
+0.24%
$ 40.89 million $ 5.79 million
Jan 13, 1 AM $ 5.34
+0.46%
$ 40.81 million $ 5.72 million
Jan 13, 12 AM $ 5.32
+0.03%
$ 40.62 million $ 5.84 million
Jan 12, 11 PM $ 5.31
+0.03%
$ 40.61 million $ 6.12 million
Jan 12, 10 PM $ 5.31
+0.17%
$ 40.6 million $ 6.4 million
Jan 12, 9 PM $ 5.3
-0.44%
$ 40.53 million $ 6.56 million
Jan 12, 8 PM $ 5.33
-0.62%
$ 40.7 million $ 6.56 million
Jan 12, 7 PM $ 5.36
+0.32%
$ 40.96 million $ 6.58 million
Jan 12, 6 PM $ 5.34
+0.19%
$ 40.83 million $ 6.58 million
Jan 12, 5 PM $ 5.33
-0.81%
$ 40.75 million $ 6.58 million
Jan 12, 4 PM $ 5.38
+0.68%
$ 41.08 million $ 6.5 million
Jan 12, 3 PM $ 5.34
+0.42%
$ 40.81 million $ 6.5 million
Jan 12, 2 PM $ 5.32
+0.72%
$ 40.62 million $ 6.53 million
Jan 12, 1 PM $ 5.28
-0.78%
$ 40.35 million $ 6.39 million