Bounce Historical Data

AUCTION Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 5.7
-3.23%
$ 43.54 million $ 36.75 million
Oct 11, 6 PM $ 5.89
-0.51%
$ 45.01 million $ 37.04 million
Oct 11, 5 PM $ 5.92
+0.47%
$ 45.23 million $ 37.12 million
Oct 11, 4 PM $ 5.89
-0.79%
$ 45.07 million $ 37.13 million
Oct 11, 3 PM $ 5.94
+1.50%
$ 45.42 million $ 37.36 million
Oct 11, 2 PM $ 5.85
+0.36%
$ 44.69 million $ 38.46 million
Oct 11, 1 PM $ 5.83
-0.05%
$ 44.55 million $ 38.62 million
Oct 11, 12 PM $ 5.83
-1.21%
$ 44.58 million $ 38.44 million
Oct 11, 11 AM $ 5.91
-0.11%
$ 45.11 million $ 38.04 million
Oct 11, 10 AM $ 5.91
+0.94%
$ 45.17 million $ 22.82 million
Oct 11, 9 AM $ 5.86
-0.32%
$ 44.75 million $ 22.65 million
Oct 11, 8 AM $ 5.88
+3.51%
$ 44.9 million $ 22.53 million
Oct 11, 7 AM $ 5.68
-0.34%
$ 43.41 million $ 22.27 million
Oct 11, 6 AM $ 5.7
-0.97%
$ 43.48 million $ 22.05 million
Oct 11, 5 AM $ 5.75
-1.21%
$ 44.01 million $ 21.99 million
Oct 11, 4 AM $ 5.82
+1.72%
$ 44.47 million $ 22.05 million
Oct 11, 3 AM $ 5.72
-2.96%
$ 43.71 million $ 21.94 million
Oct 11, 2 AM $ 5.9
+5.69%
$ 45.13 million $ 21.74 million
Oct 11, 1 AM $ 5.58
-5.12%
$ 42.61 million $ 20.97 million
Oct 11, 12 AM $ 5.88
+1.77%
$ 44.94 million $ 20.5 million
Oct 10, 11 PM $ 5.77
+5.77%
$ 43.91 million $ 18.49 million
Oct 10, 10 PM $ 5.45
-0.93%
$ 41.47 million $ 15.59 million
Oct 10, 9 PM $ 5.5
-26.23%
$ 42.13 million $ 12.15 million
Oct 10, 8 PM $ 7.54
-2.72%
$ 57.73 million $ 8.56 million
Oct 10, 7 PM $ 7.76
-1.12%
$ 59.26 million $ 8.01 million
Oct 10, 6 PM $ 7.84
-0.32%
$ 59.98 million $ 7.81 million
Oct 10, 5 PM $ 7.87
-0.32%
$ 60.13 million $ 7.77 million
Oct 10, 4 PM $ 7.9
+0.13%
$ 60.36 million $ 7.7 million
Oct 10, 3 PM $ 7.89
-3.98%
$ 60.3 million $ 7.31 million
Oct 10, 2 PM $ 8.21
-0.83%
$ 62.9 million $ 5.97 million
Oct 10, 1 PM $ 8.28
-0.07%
$ 63.28 million $ 5.91 million
Oct 10, 12 PM $ 8.29
-0.02%
$ 63.31 million $ 5.81 million
Oct 10, 11 AM $ 8.29
+0.11%
$ 63.36 million $ 5.95 million
Oct 10, 10 AM $ 8.28
+0.57%
$ 63.28 million $ 5.97 million
Oct 10, 9 AM $ 8.23
-0.23%
$ 62.94 million $ 6.02 million
Oct 10, 8 AM $ 8.25
+0.68%
$ 63.03 million $ 6.23 million
Oct 10, 7 AM $ 8.2
-0.45%
$ 62.64 million $ 6.66 million
Oct 10, 6 AM $ 8.23
-0.69%
$ 62.92 million $ 6.63 million
Oct 10, 5 AM $ 8.29
+0.59%
$ 63.36 million $ 6.68 million
Oct 10, 4 AM $ 8.24
-0.11%
$ 62.99 million $ 6.52 million
Oct 10, 3 AM $ 8.25
+0.57%
$ 63.06 million $ 6.55 million
Oct 10, 2 AM $ 8.21
-0.35%
$ 62.7 million $ 6.44 million
Oct 10, 1 AM $ 8.23
+0.14%
$ 62.9 million $ 6.61 million
Oct 10, 12 AM $ 8.22
+0.09%
$ 62.83 million $ 6.64 million
Oct 9, 11 PM $ 8.22
-0.07%
$ 62.8 million $ 6.69 million
Oct 9, 10 PM $ 8.22
+0.42%
$ 62.82 million $ 6.69 million
Oct 9, 9 PM $ 8.19
+0.31%
$ 62.55 million $ 6.75 million
Oct 9, 8 PM $ 8.16
-0.20%
$ 62.36 million $ 6.74 million
Oct 9, 7 PM $ 8.18
-0.05%
$ 62.46 million $ 6.73 million
Oct 9, 6 PM $ 8.18
+0.01%
$ 62.53 million $ 6.63 million