Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $4.91
+0.05%
$26.91 million $7.7 million
Apr 16, 4 PM $4.91
+0.60%
$26.9 million $7.58 million
Apr 16, 3 PM $4.88
+1.22%
$26.74 million $7.32 million
Apr 16, 2 PM $4.82
-0.36%
$26.41 million $7.38 million
Apr 16, 1 PM $4.84
-0.55%
$26.51 million $7.25 million
Apr 16, 12 PM $4.86
+0.45%
$26.66 million $7.01 million
Apr 16, 11 AM $4.84
+0.06%
$26.54 million $6.87 million
Apr 16, 10 AM $4.84
-0.06%
$26.52 million $6.5 million
Apr 16, 9 AM $4.84
-0.14%
$26.54 million $6.33 million
Apr 16, 8 AM $4.85
-0.19%
$26.57 million $6.04 million
Apr 16, 7 AM $4.86
-0.10%
$26.62 million $5.88 million
Apr 16, 6 AM $4.86
+0.37%
$26.63 million $5.79 million
Apr 16, 5 AM $4.84
-0.30%
$26.53 million $5.68 million
Apr 16, 4 AM $4.85
+0.03%
$26.61 million $5.62 million
Apr 16, 3 AM $4.85
+0.31%
$26.6 million $5.52 million
Apr 16, 2 AM $4.84
+0.71%
$26.52 million $4.37 million
Apr 16, 1 AM $4.8
+0.29%
$26.33 million $3.21 million
Apr 16, 12 AM $4.79
+0.37%
$26.26 million $3.08 million
Apr 15, 11 PM $4.77
-0.18%
$26.16 million $3.03 million
Apr 15, 10 PM $4.78
-0.12%
$26.21 million $3 million
Apr 15, 9 PM $4.79
+0.21%
$26.24 million $4.64 million
Apr 15, 8 PM $4.78
-0.08%
$26.19 million $4.64 million
Apr 15, 7 PM $4.78
+0.21%
$26.21 million $4.62 million
Apr 15, 6 PM $4.77
+0.00%
$26.15 million $4.69 million
Apr 15, 5 PM $4.77
+0.10%
$26.15 million $4.7 million
Apr 15, 4 PM $4.77
+0.28%
$26.12 million $4.75 million
Apr 15, 3 PM $4.75
-0.15%
$26.05 million $3.18 million
Apr 15, 2 PM $4.76
+0.13%
$26.09 million $3.31 million
Apr 15, 1 PM $4.75
-0.13%
$26.06 million $3.32 million
Apr 15, 12 PM $4.76
+0.00%
$26.09 million $3.38 million
Apr 15, 11 AM $4.76
+0.31%
$26.09 million $3.49 million
Apr 15, 10 AM $4.75
-0.22%
$26.01 million $3.59 million
Apr 15, 9 AM $4.76
-0.24%
$25.73 million $3.66 million
Apr 15, 8 AM $4.77
+0.15%
$25.79 million $3.72 million
Apr 15, 7 AM $4.76
-0.21%
$25.76 million $3.83 million
Apr 15, 6 AM $4.77
-0.03%
$25.81 million $3.83 million
Apr 15, 5 AM $4.77
-0.49%
$25.82 million $3.83 million
Apr 15, 4 AM $4.8
+0.54%
$25.95 million $3.75 million
Apr 15, 3 AM $4.77
+0.09%
$25.81 million $3.76 million
Apr 15, 2 AM $4.77
-0.25%
$25.78 million $3.8 million
Apr 15, 1 AM $4.78
+0.31%
$25.84 million $3.81 million
Apr 15, 12 AM $4.76
+0.26%
$25.76 million $3.8 million
Apr 14, 11 PM $4.75
+0.03%
$25.7 million $3.93 million
Apr 14, 10 PM $4.75
-0.15%
$25.69 million $3.92 million
Apr 14, 9 PM $4.76
+0.30%
$25.73 million $3.96 million
Apr 14, 8 PM $4.74
-0.03%
$25.65 million $3.98 million
Apr 14, 7 PM $4.74
+0.42%
$25.66 million $3.99 million
Apr 14, 6 PM $4.72
-1.19%
$25.55 million $3.81 million
Apr 14, 5 PM $4.78
-0.44%
$25.86 million $3.74 million
Apr 14, 4 PM $4.8
+0.43%
$25.97 million $3.7 million